Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	24.93	25.24	24.89	25.03	381,214	-0.01(-0.03%)
Jul 28, 2011	25.07	25.28	24.98	25.04	96,990	-0.07(-0.29%)
Jul 27, 2011	25.49	25.54	25.02	25.11	289,978	-0.51(-1.99%)
Jul 26, 2011	25.65	25.71	25.56	25.62	382,941	+0.12(+0.46%)
Jul 25, 2011	25.49	25.59	25.44	25.50	176,158	-0.23(-0.88%)
Jul 22, 2011	25.70	25.75	25.69	25.73	128,015	+0.15(+0.57%)
Jul 21, 2011	25.31	25.62	25.22	25.58	225,572	+0.55(+2.21%)
Jul 20, 2011	24.95	25.05	24.82	25.03	134,776	+0.34(+1.38%)
Jul 19, 2011	24.45	24.72	24.45	24.69	240,453	+0.45(+1.86%)
Jul 18, 2011	24.36	24.43	24.10	24.24	490,315	-0.46(-1.85%)
Jul 15, 2011	24.62	24.75	24.51	24.70	225,893	+0.16(+0.65%)
Jul 14, 2011	24.87	24.92	24.46	24.54	128,984	-0.26(-1.05%)
Jul 13, 2011	24.63	25.02	24.59	24.80	264,564	+0.41(+1.67%)
Jul 12, 2011	24.43	24.69	24.35	24.39	365,013	-0.23(-0.94%)
Jul 11, 2011	24.84	24.88	24.59	24.62	206,890	-0.86(-3.37%)
Jul 08, 2011	25.48	26.16	25.32	25.48	212,060	-0.32(-1.24%)
Jul 07, 2011	25.74	25.85	25.68	25.80	768,319	+0.28(+1.09%)
Jul 06, 2011	25.51	25.57	25.33	25.52	145,678	-0.24(-0.94%)
Jul 05, 2011	25.89	25.91	25.71	25.76	132,534	-0.30(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.