Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	29.61	29.86	29.53	29.68	1,311,747	-0.44(-1.48%)
Jan 30, 2014	30.10	30.17	29.96	30.12	525,147	+0.21(+0.72%)
Jan 29, 2014	29.97	30.18	29.84	29.91	613,124	-0.35(-1.14%)
Jan 28, 2014	30.15	30.29	30.10	30.25	531,599	+0.27(+0.91%)
Jan 27, 2014	30.13	30.20	29.78	29.98	942,331	-0.09(-0.30%)
Jan 24, 2014	30.47	30.47	30.05	30.07	1,200,913	-0.77(-2.51%)
Jan 23, 2014	31.01	31.08	30.72	30.84	735,797	-0.21(-0.66%)
Jan 22, 2014	31.08	31.10	30.97	31.05	599,131	+0.05(+0.16%)
Jan 21, 2014	31.07	31.15	30.87	31.00	615,509	+0.05(+0.16%)
Jan 17, 2014	31.12	30.95	30.95	30.95	606,866	-0.21(-0.67%)
Jan 16, 2014	31.15	31.20	31.03	31.16	675,846	-0.00(-0.01%)
Jan 15, 2014	31.11	31.19	31.00	31.17	837,991	+0.06(+0.19%)
Jan 14, 2014	31.00	31.13	30.89	31.11	676,505	+0.17(+0.56%)
Jan 13, 2014	31.15	31.19	30.88	30.94	961,697	-0.17(-0.56%)
Jan 10, 2014	30.93	31.15	30.88	31.11	736,916	+0.31(+1.02%)
Jan 09, 2014	30.83	30.88	30.61	30.80	833,931	+0.02(+0.08%)
Jan 08, 2014	30.83	30.86	30.69	30.77	802,028	-0.06(-0.19%)
Jan 07, 2014	30.85	30.87	30.76	30.83	935,188	+0.09(+0.29%)
Jan 06, 2014	30.82	30.91	30.73	30.74	785,885	-0.01(-0.03%)
Jan 03, 2014	30.73	30.95	30.73	30.75	574,784	+0.11(+0.35%)
Jan 02, 2014	30.90	30.97	30.55	30.64	731,852	-0.60(-1.92%)
Dec 31, 2013	31.25	31.24	31.24	31.24	432,105	+0.08(+0.26%)
Dec 30, 2013	31.12	31.19	31.08	31.16	624,254	+0.18(+0.58%)
Dec 27, 2013	31.07	31.25	30.95	30.98	370,682	+0.08(+0.25%)
Dec 26, 2013	30.87	30.93	30.80	30.90	377,595	+0.10(+0.33%)
Dec 24, 2013	30.70	30.80	30.55	30.80	324,686	+0.19(+0.62%)
Dec 23, 2013	30.53	30.64	30.47	30.61	551,770	+0.28(+0.92%)
Dec 20, 2013	30.43	30.47	30.30	30.33	2,841,859	-0.04(-0.14%)
Dec 19, 2013	30.23	30.39	30.17	30.37	738,698	+0.17(+0.56%)
Dec 18, 2013	29.97	30.32	29.73	30.20	789,784	+0.35(+1.17%)
Dec 17, 2013	29.88	29.99	29.77	29.85	948,762	-0.06(-0.21%)
Dec 16, 2013	29.94	29.99	29.84	29.91	833,613	+0.18(+0.61%)
Dec 13, 2013	29.78	29.79	29.62	29.73	913,211	+0.02(+0.08%)
Dec 12, 2013	29.87	29.87	29.62	29.71	604,350	-0.29(-0.96%)
Dec 11, 2013	30.34	30.34	29.97	29.99	603,765	-0.27(-0.89%)
Dec 10, 2013	30.24	30.31	30.20	30.26	601,435	+0.06(+0.19%)
Dec 09, 2013	30.17	30.25	30.12	30.21	472,528	-0.02(-0.05%)
Dec 06, 2013	30.13	30.26	30.03	30.22	736,410	+0.25(+0.82%)
Dec 05, 2013	30.13	30.16	29.97	29.98	776,720	-0.25(-0.84%)
Dec 04, 2013	30.14	30.26	30.01	30.23	629,868	-0.11(-0.35%)
Dec 03, 2013	30.43	30.44	30.26	30.34	1,055,018	-0.21(-0.70%)
Dec 02, 2013	30.68	30.71	30.52	30.55	864,576	-0.13(-0.43%)
Nov 29, 2013	30.83	30.90	30.68	30.68	683,326	-0.03(-0.11%)
Nov 27, 2013	30.76	30.86	30.66	30.71	528,595	-0.03(-0.11%)
Nov 26, 2013	30.71	30.79	30.61	30.75	927,613	-0.03(-0.11%)
Nov 25, 2013	30.82	30.90	30.73	30.78	719,657	+0.03(+0.11%)
Nov 22, 2013	30.62	30.79	30.58	30.75	601,595	+0.17(+0.56%)
Nov 21, 2013	30.54	30.61	30.46	30.57	572,929	+0.08(+0.27%)
Nov 20, 2013	30.87	30.87	30.39	30.49	681,200	-0.34(-1.12%)
Nov 19, 2013	30.88	30.95	30.77	30.84	524,080	-0.06(-0.19%)
Nov 18, 2013	31.12	31.12	30.87	30.89	784,811	-0.02(-0.05%)
Nov 15, 2013	30.89	30.94	30.75	30.91	649,231	+0.16(+0.53%)
Nov 14, 2013	30.62	30.79	30.56	30.75	730,571	+0.07(+0.21%)
Nov 12, 2013	30.76	30.93	30.57	30.68	451,171	-0.29(-0.93%)
Nov 11, 2013	30.96	30.98	30.89	30.97	541,148	+0.05(+0.16%)
Nov 08, 2013	30.58	30.92	30.58	30.92	457,577	+0.25(+0.80%)
Nov 07, 2013	31.09	31.09	30.65	30.67	993,469	-0.57(-1.81%)
Nov 06, 2013	31.21	31.27	31.14	31.24	905,711	+0.33(+1.06%)
Nov 05, 2013	30.84	30.95	30.74	30.91	703,223	-0.22(-0.71%)
Nov 04, 2013	31.09	31.15	31.03	31.13	510,200	+0.11(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.