Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	29.35	29.45	29.28	29.31	1,422,492	-0.07(-0.23%)
Feb 27, 2017	29.33	29.39	29.28	29.37	735,736	-0.02(-0.06%)
Feb 24, 2017	29.36	29.46	29.34	29.39	725,108	-0.33(-1.12%)
Feb 23, 2017	29.76	29.79	29.66	29.73	693,630	+0.10(+0.32%)
Feb 22, 2017	29.50	29.65	29.47	29.63	1,085,863	-0.11(-0.35%)
Feb 21, 2017	29.60	29.74	29.57	29.74	853,061	+0.14(+0.48%)
Feb 17, 2017		29.59	29.59	29.59	0	-0.20(-0.67%)
Feb 16, 2017	29.77	29.79	29.71	29.79	850,315	+0.06(+0.19%)
Feb 15, 2017	29.48	29.75	29.46	29.74	745,889	+0.20(+0.68%)
Feb 14, 2017	29.55	29.57	29.41	29.54	1,574,048	-0.01(-0.03%)
Feb 13, 2017	29.51	29.59	29.50	29.55	1,181,536	+0.12(+0.42%)
Feb 10, 2017	29.31	29.45	29.30	29.42	1,017,749	+0.16(+0.55%)
Feb 09, 2017	29.23	29.30	29.20	29.26	659,669	+0.11(+0.39%)
Feb 08, 2017	29.05	29.15	29.00	29.14	820,311	+0.09(+0.30%)
Feb 07, 2017	29.04	29.10	29.00	29.06	950,174	-0.10(-0.33%)
Feb 06, 2017	29.11	29.16	29.05	29.15	609,098	-0.23(-0.78%)
Feb 03, 2017	29.32	29.42	29.28	29.38	800,617	+0.06(+0.20%)
Feb 02, 2017	29.35	29.41	29.25	29.33	788,015	+0.08(+0.26%)
Feb 01, 2017	29.27	29.30	29.11	29.25	1,026,038	+0.05(+0.16%)
Jan 31, 2017	29.15	29.21	29.08	29.20	704,054	+0.06(+0.20%)
Jan 30, 2017	29.09	29.16	29.00	29.14	864,738	-0.20(-0.68%)
Jan 27, 2017	29.38	29.39	29.31	29.34	858,605	+0.00(+0.00%)
Jan 26, 2017	29.41	29.43	29.31	29.34	1,026,221	-0.14(-0.49%)
Jan 25, 2017	29.36	29.49	29.35	29.49	847,947	+0.21(+0.72%)
Jan 24, 2017	29.09	29.29	29.09	29.28	851,340	+0.18(+0.62%)
Jan 23, 2017	29.05	29.11	28.96	29.10	869,314	+0.00(+0.00%)
Jan 20, 2017	29.01	29.10	28.98	29.10	899,070	+0.12(+0.43%)
Jan 19, 2017	28.95	28.98	28.89	28.97	7,586,602	-0.05(-0.16%)
Jan 18, 2017	29.11	29.13	28.95	29.02	760,170	-0.18(-0.62%)
Jan 17, 2017	29.19	29.23	29.15	29.20	716,460	+0.04(+0.13%)
Jan 13, 2017		29.16	29.16	29.16	0	+0.02(+0.07%)
Jan 12, 2017	29.12	29.16	29.04	29.14	749,338	+0.13(+0.46%)
Jan 11, 2017	28.73	29.02	28.71	29.01	1,251,382	+0.21(+0.73%)
Jan 10, 2017	28.84	28.90	28.78	28.80	792,616	-0.06(-0.20%)
Jan 09, 2017	28.83	28.89	28.76	28.86	727,952	-0.04(-0.13%)
Jan 06, 2017	28.92	28.96	28.87	28.90	764,787	-0.17(-0.59%)
Jan 05, 2017	28.85	29.10	28.83	29.07	880,877	+0.30(+1.03%)
Jan 04, 2017	28.63	28.77	28.59	28.77	586,543	+0.29(+1.01%)
Jan 03, 2017	28.45	28.49	28.41	28.49	796,275	+0.27(+0.95%)
Dec 30, 2016		28.22	28.22	28.22	0	-0.09(-0.30%)
Dec 29, 2016	28.26	28.34	28.25	28.30	726,888	+0.26(+0.92%)
Dec 28, 2016	28.11	28.14	28.01	28.05	640,660	-0.09(-0.31%)
Dec 27, 2016	28.12	28.21	28.12	28.13	831,843	+0.01(+0.03%)
Dec 23, 2016		28.12	28.12	28.12	0	+0.10(+0.34%)
Dec 22, 2016	28.10	28.16	28.02	28.03	993,207	-0.06(-0.22%)
Dec 21, 2016	28.12	28.14	28.06	28.09	1,177,657	+0.04(+0.14%)
Dec 20, 2016	27.98	28.10	27.98	28.05	704,286	+0.12(+0.44%)
Dec 19, 2016	28.04	28.06	27.93	27.93	927,789	-0.11(-0.41%)
Dec 16, 2016	28.04	28.10	27.97	28.04	1,367,477	-0.02(-0.07%)
Dec 15, 2016	27.98	28.10	27.97	28.06	983,725	-0.13(-0.47%)
Dec 14, 2016	28.60	28.70	28.16	28.19	1,257,368	-0.48(-1.69%)
Dec 13, 2016	28.56	28.76	28.54	28.68	761,776	+0.23(+0.80%)
Dec 12, 2016	28.44	28.52	28.40	28.45	565,723	+0.06(+0.20%)
Dec 09, 2016	28.26	28.40	28.21	28.39	882,423	+0.17(+0.61%)
Dec 08, 2016	28.17	28.26	28.08	28.22	831,314	+0.02(+0.07%)
Dec 07, 2016	27.92	28.27	27.91	28.20	954,231	+0.36(+1.30%)
Dec 06, 2016	27.70	27.87	27.66	27.84	855,391	+0.18(+0.65%)
Dec 05, 2016	27.58	27.72	27.53	27.66	623,397	+0.16(+0.59%)
Dec 02, 2016	27.39	27.57	27.39	27.50	846,616	+0.05(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.