Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	30.24	30.41	30.21	30.34	558,393	+0.13(+0.41%)
Mar 30, 2017	30.29	30.33	30.21	30.22	891,088	-0.04(-0.13%)
Mar 29, 2017	30.10	30.26	30.07	30.26	912,354	+0.04(+0.13%)
Mar 28, 2017	30.19	30.29	30.16	30.22	754,244	+0.04(+0.13%)
Mar 27, 2017	30.04	30.21	30.02	30.18	585,528	+0.17(+0.58%)
Mar 24, 2017	30.01	30.09	29.97	30.01	667,225	+0.03(+0.10%)
Mar 23, 2017	29.87	30.07	29.84	29.97	953,859	+0.06(+0.19%)
Mar 22, 2017	29.77	29.96	29.73	29.92	673,846	+0.04(+0.13%)
Mar 21, 2017	30.21	30.22	29.87	29.88	1,174,426	-0.09(-0.29%)
Mar 20, 2017	30.05	30.08	29.92	29.97	904,380	-0.13(-0.44%)
Mar 17, 2017	30.08	30.17	30.01	30.10	585,354	+0.10(+0.32%)
Mar 16, 2017	30.01	30.02	29.92	30.00	1,134,597	+0.13(+0.45%)
Mar 15, 2017	29.43	29.90	29.42	29.87	1,078,522	+0.51(+1.72%)
Mar 14, 2017	29.40	29.41	29.33	29.36	568,996	-0.26(-0.87%)
Mar 13, 2017	29.57	29.63	29.55	29.62	535,694	+0.12(+0.42%)
Mar 10, 2017	29.49	29.52	29.37	29.50	1,123,626	+0.21(+0.72%)
Mar 09, 2017	29.26	29.29	29.18	29.29	754,414	+0.09(+0.29%)
Mar 08, 2017	29.36	29.37	29.20	29.20	552,164	-0.20(-0.68%)
Mar 07, 2017	29.41	29.47	29.35	29.40	695,302	-0.15(-0.52%)
Mar 06, 2017	29.53	29.56	29.47	29.55	534,412	-0.01(-0.03%)
Mar 03, 2017	29.44	29.61	29.38	29.56	1,094,970	+0.12(+0.42%)
Mar 02, 2017	29.45	29.53	29.41	29.44	652,391	-0.10(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.