Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	33.05	33.18	32.88	33.08	501,582	-0.16(-0.48%)
May 30, 2018	32.91	33.29	32.91	33.24	596,970	+0.66(+2.03%)
May 29, 2018	32.76	32.88	32.45	32.58	706,720	-0.78(-2.34%)
May 25, 2018		33.36	33.36	33.36	0	-0.36(-1.05%)
May 24, 2018	33.78	33.79	33.56	33.72	820,646	-0.11(-0.34%)
May 23, 2018	33.79	33.84	33.65	33.83	484,680	-0.25(-0.73%)
May 22, 2018	34.24	34.24	34.05	34.08	698,857	-0.05(-0.15%)
May 21, 2018	34.06	34.15	34.05	34.13	245,114	+0.26(+0.77%)
May 18, 2018	33.88	33.93	33.84	33.87	337,265	-0.17(-0.50%)
May 17, 2018	33.98	34.11	33.97	34.04	523,773	+0.08(+0.24%)
May 16, 2018	33.86	33.99	33.83	33.96	311,033	-0.04(-0.12%)
May 15, 2018	33.93	34.09	33.84	34.00	387,977	-0.22(-0.64%)
May 14, 2018	34.28	34.37	34.22	34.22	352,053	-0.01(-0.01%)
May 11, 2018	34.26	34.26	34.15	34.23	469,885	+0.04(+0.10%)
May 10, 2018	34.05	34.19	33.98	34.19	394,795	+0.15(+0.44%)
May 09, 2018	33.92	34.10	33.89	34.04	1,581,928	+0.12(+0.34%)
May 08, 2018	33.83	33.92	33.73	33.92	758,281	-0.12(-0.34%)
May 07, 2018	33.97	34.13	33.97	34.04	424,115	+0.00(+0.00%)
May 04, 2018	33.70	34.08	33.70	34.04	305,484	+0.01(+0.03%)
May 03, 2018	33.95	34.09	33.72	34.03	295,216	+0.12(+0.35%)
May 02, 2018	34.04	34.18	33.87	33.91	483,251	-0.09(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.