Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	31.54	31.58	31.44	31.48	1,556,335	-0.04(-0.13%)
Mar 30, 2021	31.47	31.53	31.39	31.52	543,027	-0.02(-0.06%)
Mar 29, 2021	31.48	31.59	31.39	31.54	802,366	-0.03(-0.10%)
Mar 26, 2021	31.33	31.59	31.29	31.57	719,800	+0.48(+1.54%)
Mar 25, 2021	30.96	31.15	30.82	31.09	1,044,467	-0.30(-0.96%)
Mar 24, 2021	31.39	31.61	31.38	31.39	838,211	-0.09(-0.29%)
Mar 23, 2021	31.73	31.76	31.42	31.48	665,759	-0.35(-1.10%)
Mar 22, 2021	31.84	31.89	31.72	31.83	717,705	-0.01(-0.02%)
Mar 19, 2021	31.84	31.89	31.57	31.84	1,073,100	+0.05(+0.17%)
Mar 18, 2021	31.97	32.13	31.77	31.78	1,050,072	-0.27(-0.84%)
Mar 17, 2021	31.85	32.12	31.75	32.05	857,015	+0.14(+0.44%)
Mar 16, 2021	32.02	32.02	31.85	31.91	910,638	-0.13(-0.41%)
Mar 15, 2021	32.08	32.08	31.76	32.04	956,114	-0.09(-0.28%)
Mar 12, 2021	31.89	32.13	31.79	32.13	1,513,400	+0.08(+0.25%)
Mar 11, 2021	31.90	32.05	31.86	32.05	814,170	+0.26(+0.82%)
Mar 10, 2021	31.80	31.82	31.60	31.79	851,776	+0.05(+0.16%)
Mar 09, 2021	31.97	31.97	31.68	31.74	888,043	+0.06(+0.19%)
Mar 08, 2021	31.52	31.82	31.40	31.68	993,800	+0.13(+0.41%)
Mar 05, 2021	31.37	31.57	31.12	31.55	754,000	+0.41(+1.30%)
Mar 04, 2021	31.50	31.61	30.98	31.14	1,544,217	-0.14(-0.43%)
Mar 03, 2021	31.38	31.51	31.20	31.28	1,105,669	-0.14(-0.45%)
Mar 02, 2021	31.39	31.50	31.28	31.42	878,757	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.