Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	26.46	26.51	26.32	26.38	487,394	-0.31(-1.16%)
Jul 29, 2021	26.66	26.75	26.66	26.69	475,411	+0.24(+0.93%)
Jul 28, 2021	26.33	26.52	26.33	26.44	849,065	+0.07(+0.28%)
Jul 27, 2021	26.35	26.42	26.22	26.37	866,250	-0.08(-0.31%)
Jul 26, 2021	26.22	26.45	26.22	26.45	606,579	+0.22(+0.84%)
Jul 23, 2021	26.29	26.29	26.15	26.23	362,668	+0.15(+0.56%)
Jul 22, 2021	26.13	26.18	26.00	26.08	689,082	+0.00(+0.00%)
Jul 21, 2021	25.87	26.09	25.87	26.08	447,773	+0.34(+1.33%)
Jul 20, 2021	25.47	25.76	25.41	25.74	1,003,440	+0.18(+0.70%)
Jul 19, 2021	25.66	25.74	25.45	25.56	1,186,044	-0.63(-2.40%)
Jul 16, 2021	26.44	26.44	26.15	26.19	702,049	-0.17(-0.65%)
Jul 15, 2021	26.33	26.40	26.27	26.36	585,653	-0.09(-0.34%)
Jul 14, 2021	26.55	26.55	26.40	26.45	915,312	+0.01(+0.03%)
Jul 13, 2021	26.52	26.55	26.41	26.44	429,865	-0.08(-0.31%)
Jul 12, 2021	26.35	26.54	26.35	26.53	486,954	+0.14(+0.53%)
Jul 09, 2021	26.25	26.41	26.17	26.39	476,559	+0.40(+1.54%)
Jul 08, 2021	25.96	26.08	25.87	25.99	1,563,055	-0.38(-1.45%)
Jul 07, 2021	26.30	26.39	26.23	26.37	658,608	+0.07(+0.28%)
Jul 06, 2021	26.61	26.61	26.26	26.30	1,379,968	-0.34(-1.29%)
Jul 02, 2021	26.56	26.64	26.48	26.64	514,816	+0.11(+0.40%)
Jul 01, 2021	26.49	26.53	26.41	26.53	1,056,793	+0.09(+0.34%)
Jun 30, 2021	26.34	26.48	26.34	26.44	609,140	-0.11(-0.43%)
Jun 29, 2021	26.67	26.67	26.53	26.56	468,696	-0.09(-0.34%)
Jun 28, 2021	26.76	26.83	26.62	26.65	695,576	-0.20(-0.76%)
Jun 25, 2021	26.85	26.87	26.80	26.85	557,725	+0.11(+0.40%)
Jun 24, 2021	26.70	26.75	26.65	26.75	491,606	+0.21(+0.80%)
Jun 23, 2021	26.62	26.66	26.50	26.53	454,388	-0.07(-0.28%)
Jun 22, 2021	26.52	26.66	26.44	26.61	561,418	-0.03(-0.12%)
Jun 21, 2021	26.36	26.64	26.35	26.64	856,841	+0.28(+1.05%)
Jun 18, 2021	26.45	26.52	26.35	26.36	1,003,879	-0.48(-1.79%)
Jun 17, 2021	27.01	27.04	26.75	26.84	951,687	-0.33(-1.20%)
Jun 16, 2021	27.44	27.45	27.12	27.17	901,090	-0.20(-0.72%)
Jun 15, 2021	27.37	27.37	27.29	27.37	896,458	-0.03(-0.12%)
Jun 14, 2021	27.41	27.41	27.33	27.40	752,387	+0.01(+0.03%)
Jun 11, 2021	27.40	27.40	27.29	27.39	490,582	+0.04(+0.15%)
Jun 10, 2021	27.35	27.39	27.28	27.35	1,021,652	+0.06(+0.20%)
Jun 09, 2021	27.33	27.38	27.28	27.29	488,020	-0.12(-0.44%)
Jun 08, 2021	27.45	27.46	27.33	27.42	611,507	+0.00(+0.00%)
Jun 07, 2021	27.46	27.46	27.37	27.42	639,663	+0.06(+0.24%)
Jun 04, 2021	27.33	27.40	27.28	27.35	810,258	+0.15(+0.53%)
Jun 03, 2021	27.21	27.25	27.16	27.21	860,023	-0.21(-0.76%)
Jun 02, 2021	27.37	27.44	27.31	27.42	714,192	+0.06(+0.21%)
Jun 01, 2021	27.38	27.44	27.32	27.36	1,001,971	+0.28(+1.04%)
May 28, 2021	27.13	27.16	27.08	27.08	811,215	-0.02(-0.07%)
May 27, 2021	27.11	27.17	27.05	27.10	608,512	+0.07(+0.25%)
May 26, 2021	27.00	27.04	26.92	27.03	537,286	+0.02(+0.06%)
May 25, 2021	27.13	27.13	26.98	27.01	592,413	-0.05(-0.18%)
May 24, 2021	27.04	27.11	26.98	27.06	657,787	+0.06(+0.21%)
May 21, 2021	27.04	27.06	26.91	27.00	755,531	-0.08(-0.30%)
May 20, 2021	26.89	27.11	26.88	27.08	603,725	+0.22(+0.81%)
May 19, 2021	26.88	26.99	26.70	26.87	1,340,130	-0.27(-0.98%)
May 18, 2021	27.30	27.31	27.12	27.13	785,333	+0.02(+0.09%)
May 17, 2021	26.99	27.13	26.95	27.11	674,326	+0.05(+0.18%)
May 14, 2021	26.99	27.08	26.92	27.06	1,197,460	+0.19(+0.72%)
May 13, 2021	26.71	26.92	26.63	26.87	1,169,229	+0.12(+0.45%)
May 12, 2021	26.90	27.04	26.69	26.75	921,290	-0.30(-1.10%)
May 11, 2021	26.91	27.12	26.89	27.04	1,592,313	-0.28(-1.03%)
May 10, 2021	27.41	27.52	27.30	27.33	1,101,268	+0.10(+0.38%)
May 07, 2021	27.05	27.24	26.97	27.22	949,282	+0.34(+1.26%)
May 06, 2021	26.67	26.90	26.64	26.88	719,648	+0.40(+1.52%)
May 05, 2021	26.42	26.49	26.32	26.48	700,716	+0.33(+1.26%)
May 04, 2021	26.18	26.25	26.02	26.15	1,375,797	-0.16(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.