Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	26.49	26.54	26.35	26.41	486,840	-0.31(-1.16%)
Jul 29, 2021	26.69	26.78	26.69	26.72	474,870	+0.25(+0.93%)
Jul 28, 2021	26.36	26.55	26.36	26.47	848,099	+0.07(+0.28%)
Jul 27, 2021	26.38	26.45	26.25	26.40	865,265	-0.08(-0.31%)
Jul 26, 2021	26.25	26.48	26.25	26.48	605,890	+0.22(+0.84%)
Jul 23, 2021	26.32	26.32	26.18	26.26	362,255	+0.15(+0.56%)
Jul 22, 2021	26.16	26.21	26.03	26.11	688,299	+0.00(+0.00%)
Jul 21, 2021	25.90	26.12	25.90	26.11	447,264	+0.34(+1.33%)
Jul 20, 2021	25.50	25.79	25.44	25.77	1,002,299	+0.18(+0.70%)
Jul 19, 2021	25.69	25.77	25.48	25.59	1,184,696	-0.63(-2.40%)
Jul 16, 2021	26.47	26.47	26.18	26.22	701,251	-0.17(-0.65%)
Jul 15, 2021	26.36	26.43	26.30	26.39	584,987	-0.09(-0.34%)
Jul 14, 2021	26.58	26.58	26.43	26.48	914,272	+0.01(+0.03%)
Jul 13, 2021	26.55	26.58	26.44	26.47	429,376	-0.08(-0.31%)
Jul 12, 2021	26.38	26.57	26.38	26.56	486,400	+0.14(+0.53%)
Jul 09, 2021	26.28	26.44	26.20	26.42	476,017	+0.40(+1.54%)
Jul 08, 2021	25.99	26.11	25.90	26.02	1,561,278	-0.38(-1.45%)
Jul 07, 2021	26.33	26.42	26.26	26.40	657,859	+0.07(+0.28%)
Jul 06, 2021	26.64	26.64	26.29	26.33	1,378,399	-0.34(-1.29%)
Jul 02, 2021	26.59	26.67	26.51	26.67	514,231	+0.11(+0.40%)
Jul 01, 2021	26.52	26.56	26.44	26.56	1,055,592	+0.09(+0.34%)
Jun 30, 2021	26.37	26.51	26.37	26.47	608,447	-0.11(-0.43%)
Jun 29, 2021	26.70	26.70	26.56	26.59	468,164	-0.09(-0.34%)
Jun 28, 2021	26.79	26.86	26.65	26.68	694,785	-0.20(-0.76%)
Jun 25, 2021	26.88	26.90	26.83	26.88	557,091	+0.11(+0.40%)
Jun 24, 2021	26.74	26.78	26.68	26.78	491,047	+0.21(+0.80%)
Jun 23, 2021	26.65	26.69	26.53	26.56	453,872	-0.07(-0.28%)
Jun 22, 2021	26.55	26.69	26.47	26.64	560,780	-0.03(-0.12%)
Jun 21, 2021	26.39	26.67	26.38	26.67	855,867	+0.28(+1.05%)
Jun 18, 2021	26.48	26.55	26.38	26.39	1,002,738	-0.48(-1.79%)
Jun 17, 2021	27.04	27.07	26.78	26.87	950,605	-0.33(-1.20%)
Jun 16, 2021	27.47	27.48	27.15	27.20	900,065	-0.20(-0.72%)
Jun 15, 2021	27.41	27.41	27.32	27.40	895,439	-0.03(-0.12%)
Jun 14, 2021	27.44	27.45	27.36	27.43	751,531	+0.01(+0.03%)
Jun 11, 2021	27.43	27.43	27.32	27.42	490,024	+0.04(+0.15%)
Jun 10, 2021	27.38	27.43	27.31	27.38	1,020,491	+0.06(+0.20%)
Jun 09, 2021	27.37	27.41	27.31	27.33	487,465	-0.12(-0.44%)
Jun 08, 2021	27.48	27.49	27.36	27.45	610,812	+0.00(+0.00%)
Jun 07, 2021	27.49	27.49	27.40	27.45	638,936	+0.06(+0.24%)
Jun 04, 2021	27.36	27.43	27.31	27.38	809,337	+0.15(+0.53%)
Jun 03, 2021	27.24	27.28	27.19	27.24	859,045	-0.21(-0.76%)
Jun 02, 2021	27.40	27.47	27.34	27.45	713,380	+0.06(+0.21%)
Jun 01, 2021	27.41	27.47	27.35	27.39	1,000,832	+0.28(+1.04%)
May 28, 2021	27.16	27.19	27.11	27.11	810,293	-0.02(-0.07%)
May 27, 2021	27.14	27.20	27.08	27.13	607,821	+0.07(+0.25%)
May 26, 2021	27.03	27.07	26.95	27.06	536,675	+0.02(+0.06%)
May 25, 2021	27.16	27.16	27.01	27.04	591,739	-0.05(-0.18%)
May 24, 2021	27.08	27.14	27.01	27.09	657,039	+0.06(+0.21%)
May 21, 2021	27.08	27.09	26.94	27.03	754,672	-0.08(-0.30%)
May 20, 2021	26.92	27.14	26.91	27.12	603,039	+0.22(+0.81%)
May 19, 2021	26.91	27.02	26.73	26.90	1,338,606	-0.27(-0.98%)
May 18, 2021	27.33	27.34	27.16	27.16	784,440	+0.02(+0.09%)
May 17, 2021	27.02	27.16	26.98	27.14	673,559	+0.05(+0.18%)
May 14, 2021	27.02	27.12	26.95	27.09	1,196,098	+0.19(+0.72%)
May 13, 2021	26.74	26.95	26.66	26.90	1,167,899	+0.12(+0.45%)
May 12, 2021	26.93	27.07	26.72	26.78	920,242	-0.30(-1.10%)
May 11, 2021	26.94	27.15	26.92	27.08	1,590,503	-0.28(-1.03%)
May 10, 2021	27.44	27.55	27.33	27.36	1,100,016	+0.10(+0.38%)
May 07, 2021	27.08	27.27	27.00	27.25	948,203	+0.34(+1.26%)
May 06, 2021	26.70	26.93	26.67	26.91	718,830	+0.40(+1.52%)
May 05, 2021	26.45	26.52	26.35	26.51	699,919	+0.33(+1.26%)
May 04, 2021	26.21	26.28	26.05	26.18	1,374,232	-0.16(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.