Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	24.76	24.80	24.65	24.76	734,025	-0.05(-0.20%)
Oct 30, 2023	24.79	24.88	24.70	24.81	703,189	+0.35(+1.43%)
Oct 27, 2023	24.73	24.76	24.44	24.46	826,455	-0.05(-0.20%)
Oct 26, 2023	24.51	24.61	24.42	24.51	995,084	-0.05(-0.20%)
Oct 25, 2023	24.56	24.70	24.52	24.56	525,451	-0.10(-0.41%)
Oct 24, 2023	24.61	24.73	24.59	24.66	570,513	+0.12(+0.49%)
Oct 23, 2023	24.48	24.70	24.34	24.54	512,772	-0.07(-0.28%)
Oct 20, 2023	24.84	24.84	24.60	24.61	510,301	-0.30(-1.20%)
Oct 19, 2023	25.00	25.16	24.88	24.91	588,425	-0.12(-0.48%)
Oct 18, 2023	25.26	25.29	25.02	25.03	1,026,032	-0.42(-1.65%)
Oct 17, 2023	25.24	25.54	25.22	25.45	538,695	-0.04(-0.16%)
Oct 16, 2023	25.32	25.50	25.30	25.49	812,979	+0.28(+1.11%)
Oct 13, 2023	25.30	25.41	25.15	25.21	625,095	-0.06(-0.24%)
Oct 12, 2023	25.63	25.63	25.20	25.27	427,727	-0.34(-1.33%)
Oct 11, 2023	25.64	25.72	25.47	25.61	648,266	-0.01(-0.04%)
Oct 10, 2023	25.50	25.70	25.50	25.62	611,703	+0.42(+1.67%)
Oct 09, 2023	24.99	25.57	24.99	25.20	571,771	-0.01(-0.04%)
Oct 06, 2023	24.92	25.29	24.76	25.21	701,917	+0.38(+1.53%)
Oct 05, 2023	24.63	24.89	24.63	24.83	1,318,233	+0.23(+0.93%)
Oct 04, 2023	24.66	24.69	24.41	24.60	941,318	-0.01(-0.06%)
Oct 03, 2023	24.67	24.76	24.55	24.61	950,133	-0.32(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.