Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	27.42	27.51	27.38	27.41	780,361	-0.01(-0.04%)
Jul 28, 2023	27.54	27.54	27.33	27.42	553,349	+0.04(+0.15%)
Jul 27, 2023	27.70	27.70	27.35	27.38	813,275	-0.21(-0.76%)
Jul 26, 2023	27.34	27.64	27.31	27.59	589,936	+0.11(+0.40%)
Jul 25, 2023	27.38	27.52	27.38	27.48	773,204	+0.16(+0.60%)
Jul 24, 2023	27.22	27.39	27.22	27.32	491,295	+0.03(+0.11%)
Jul 21, 2023	27.40	27.46	27.20	27.29	606,022	-0.11(-0.38%)
Jul 20, 2023	27.45	27.53	27.35	27.39	1,204,978	+0.06(+0.22%)
Jul 19, 2023	27.33	27.39	27.24	27.33	724,886	+0.10(+0.37%)
Jul 18, 2023	27.08	27.30	27.05	27.23	908,713	+0.15(+0.55%)
Jul 17, 2023	27.00	27.12	26.95	27.08	1,170,344	-0.06(-0.22%)
Jul 14, 2023	27.28	27.31	27.12	27.14	716,075	-0.13(-0.48%)
Jul 13, 2023	27.09	27.30	27.09	27.27	910,739	+0.38(+1.41%)
Jul 12, 2023	26.80	26.92	26.75	26.89	1,473,786	+0.47(+1.78%)
Jul 11, 2023	26.29	26.42	26.20	26.42	557,914	+0.34(+1.30%)
Jul 10, 2023	26.01	26.11	25.96	26.08	484,940	+0.00(+0.00%)
Jul 07, 2023	25.81	26.19	25.81	26.08	520,549	+0.27(+1.05%)
Jul 06, 2023	25.94	25.99	25.69	25.81	960,525	-0.44(-1.68%)
Jul 05, 2023	26.47	26.47	26.25	26.25	877,118	-0.28(-1.06%)
Jul 03, 2023	26.40	26.58	26.40	26.53	384,828	+0.20(+0.76%)
Jun 30, 2023	26.26	26.36	26.16	26.33	553,723	+0.29(+1.11%)
Jun 29, 2023	25.98	26.04	25.89	26.04	411,889	-0.09(-0.34%)
Jun 28, 2023	26.19	26.43	26.06	26.13	482,358	-0.19(-0.72%)
Jun 27, 2023	26.14	26.33	26.14	26.32	413,507	+0.29(+1.11%)
Jun 26, 2023	25.93	26.08	25.93	26.03	607,419	+0.17(+0.66%)
Jun 23, 2023	26.00	26.00	25.52	25.86	556,223	-0.35(-1.34%)
Jun 22, 2023	26.33	26.33	26.15	26.21	818,140	-0.19(-0.72%)
Jun 21, 2023	26.32	26.47	26.20	26.40	451,163	+0.00(+0.00%)
Jun 20, 2023	26.56	26.56	26.15	26.40	716,207	-0.41(-1.53%)
Jun 16, 2023	27.01	27.20	26.80	26.81	590,224	-0.14(-0.52%)
Jun 15, 2023	26.67	26.99	26.67	26.95	848,210	-1.23(-4.36%)
May 08, 2023	28.20	28.31	28.17	28.18	588,130	+0.02(+0.07%)
May 05, 2023	27.80	28.21	27.80	28.16	1,468,519	+0.57(+2.07%)
May 04, 2023	27.63	27.73	27.50	27.59	1,582,378	-0.06(-0.22%)
May 03, 2023	27.73	27.86	27.63	27.65	491,481	+0.03(+0.11%)
May 02, 2023	27.82	27.82	27.48	27.62	1,166,237	-0.38(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.