Date	Open	High	Low	Close	Volume	Change (%)
Jul 10, 2025	51.68	51.90	50.98	51.90	13,869,186	+0.40(+0.78%)
Jul 09, 2025	50.85	51.66	50.56	51.50	19,715,812	+0.71(+1.40%)
Jul 08, 2025	52.94	52.95	50.34	50.79	37,409,264	-2.38(-4.48%)
Jul 07, 2025	51.93	53.21	51.32	53.17	22,019,896	+0.26(+0.49%)
Jul 03, 2025	52.19	52.92	52.15	52.91	11,610,935	+0.25(+0.47%)
Jul 02, 2025	52.33	52.71	51.84	52.66	13,094,062	+0.62(+1.19%)
Jul 01, 2025	53.01	53.05	51.96	52.04	19,062,252	-0.02(-0.04%)
Jun 30, 2025	50.93	52.07	50.75	52.06	19,774,000	+1.33(+2.62%)
Jun 27, 2025	50.92	51.12	50.32	50.73	32,657,458	-1.89(-3.59%)
Jun 26, 2025	51.76	52.62	51.76	52.62	14,859,984	+0.70(+1.35%)
Jun 25, 2025	51.59	52.16	51.45	51.92	12,724,421	+0.06(+0.12%)
Jun 24, 2025	51.54	52.13	50.81	51.86	22,217,368	-1.25(-2.35%)
Jun 23, 2025	52.52	53.74	52.27	53.11	21,418,980	+0.82(+1.57%)
Jun 20, 2025	52.69	53.42	52.26	52.29	18,722,352	-0.71(-1.34%)
Jun 18, 2025	53.35	53.70	52.90	53.00	15,052,992	-0.51(-0.95%)
Jun 17, 2025	53.79	54.01	53.06	53.51	13,397,907	-0.04(-0.07%)
Jun 16, 2025	53.69	54.15	53.50	53.55	18,467,040	-0.91(-1.67%)
Jun 13, 2025	54.34	54.70	53.85	54.46	22,541,472	+0.93(+1.74%)
Jun 12, 2025	52.80	53.76	52.72	53.53	25,686,608	+1.59(+3.06%)
Jun 11, 2025	51.51	51.94	51.29	51.94	13,518,133	+0.51(+0.99%)
Jun 10, 2025	52.43	52.59	51.12	51.43	17,291,816	-0.70(-1.34%)
Jun 09, 2025	51.67	52.32	51.41	52.13	15,246,006	+0.51(+0.99%)
Jun 06, 2025	53.09	53.09	51.47	51.62	31,562,042	-1.53(-2.88%)
Jun 05, 2025	53.75	54.62	52.81	53.15	28,635,232	-0.06(-0.11%)
Jun 04, 2025	53.26	53.50	52.87	53.21	19,130,252	+0.12(+0.23%)
Jun 03, 2025	52.86	53.09	52.37	53.09	24,468,268	-0.68(-1.26%)
Jun 02, 2025	51.72	53.83	51.66	53.77	39,364,612	+3.12(+6.16%)
May 30, 2025	49.85	50.72	49.72	50.65	16,795,488	+0.37(+0.74%)
May 29, 2025	50.59	50.84	49.94	50.28	11,871,750	-0.07(-0.14%)
May 28, 2025	49.92	50.36	49.78	50.35	13,159,846	+0.58(+1.17%)
May 27, 2025	49.41	50.31	49.34	49.77	20,420,140	-0.76(-1.50%)
May 23, 2025	50.35	50.79	49.75	50.53	24,174,828	+1.35(+2.75%)
May 22, 2025	49.28	49.57	48.70	49.18	16,918,260	-0.26(-0.53%)
May 21, 2025	49.08	49.70	48.97	49.44	23,165,856	+0.63(+1.29%)
May 20, 2025	47.43	48.81	47.26	48.81	26,940,824	+1.47(+3.11%)
May 19, 2025	47.10	47.40	46.65	47.34	19,571,878	+1.01(+2.18%)
May 16, 2025	45.41	46.35	45.24	46.33	17,271,980	-0.16(-0.34%)
May 15, 2025	46.05	46.60	45.60	46.49	23,448,828	+0.94(+2.06%)
May 14, 2025	45.51	45.66	45.10	45.55	26,791,332	-0.99(-2.13%)
May 13, 2025	46.72	46.75	46.16	46.54	22,350,486	-0.08(-0.17%)
May 12, 2025	48.06	48.08	46.34	46.62	42,755,096	-3.75(-7.44%)
May 09, 2025	49.62	50.47	49.10	50.37	20,695,300	+1.49(+3.05%)
May 08, 2025	49.85	50.05	48.72	48.88	20,390,956	-0.94(-1.89%)
May 07, 2025	49.54	50.28	49.29	49.82	22,418,588	-0.97(-1.91%)
May 06, 2025	49.91	50.83	49.37	50.79	31,105,212	+2.07(+4.25%)
May 05, 2025	48.87	48.90	48.05	48.72	20,919,032	+1.64(+3.48%)
May 02, 2025	47.85	48.11	46.73	47.08	14,244,123	-0.12(-0.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.