Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	88.90	89.44	87.42	88.29	23,123,172	+2.07(+2.40%)
Apr 29, 2026	87.11	87.65	85.93	86.22	20,760,536	-2.32(-2.62%)
Apr 28, 2026	90.14	90.63	88.11	88.54	25,297,688	-4.05(-4.37%)
Apr 27, 2026	93.42	93.47	92.12	92.59	12,003,698	-1.75(-1.85%)
Apr 24, 2026	93.15	94.51	92.22	94.34	16,967,424	+2.15(+2.33%)
Apr 23, 2026	93.33	94.00	90.20	92.19	27,727,808	-2.29(-2.42%)
Apr 22, 2026	95.04	95.76	94.04	94.48	14,384,282	+1.49(+1.60%)
Apr 21, 2026	97.89	98.48	92.69	92.99	31,512,016	-6.14(-6.19%)
Apr 20, 2026	99.45	99.55	98.10	99.13	11,895,952	-1.21(-1.21%)
Apr 17, 2026	99.75	102.39	99.39	100.34	21,766,576	+2.68(+2.74%)
Apr 16, 2026	98.21	99.10	97.35	97.66	13,834,578	-0.11(-0.11%)
Apr 15, 2026	99.92	100.43	97.68	97.77	16,630,481	-2.98(-2.96%)
Apr 14, 2026	100.05	101.57	99.42	100.75	15,833,760	+1.97(+1.99%)
Apr 13, 2026	98.00	99.23	97.35	98.78	12,435,779	-0.61(-0.61%)
Apr 10, 2026	98.97	100.22	98.79	99.39	17,803,500	+1.04(+1.06%)
Apr 09, 2026	98.35	99.93	97.00	98.35	14,306,521	+0.17(+0.17%)
Apr 08, 2026	100.88	101.37	96.63	98.18	26,173,992	+3.21(+3.38%)
Apr 07, 2026	93.69	95.23	91.44	94.97	13,437,458	+1.15(+1.23%)
Apr 06, 2026	94.26	95.28	93.41	93.82	11,568,426	-0.77(-0.81%)
Apr 02, 2026	90.16	95.85	89.99	94.59	22,726,690	-1.42(-1.48%)
Apr 01, 2026	94.71	97.70	93.48	96.01	42,029,888	+4.24(+4.62%)
Mar 31, 2026	88.05	91.78	87.88	91.77	36,494,636	+5.98(+6.97%)
Mar 30, 2026	87.39	88.41	84.73	85.79	24,102,724	+0.00(+0.00%)
Mar 27, 2026	82.79	86.92	82.39	85.79	35,300,840	+3.40(+4.13%)
Mar 26, 2026	83.47	86.53	82.27	82.39	41,417,920	-3.93(-4.55%)
Mar 25, 2026	87.51	88.07	85.50	86.32	33,512,060	+2.82(+3.38%)
Mar 24, 2026	81.91	84.12	80.78	83.50	23,419,092	+0.12(+0.14%)
Mar 23, 2026	81.36	84.97	81.12	83.38	62,167,868	+3.26(+4.07%)
Mar 20, 2026	83.32	83.39	78.74	80.12	40,071,500	-2.78(-3.35%)
Mar 19, 2026	80.86	83.39	79.96	82.90	63,098,632	-5.21(-5.91%)
Mar 18, 2026	89.99	90.35	87.73	88.11	41,276,732	-5.85(-6.23%)
Mar 17, 2026	94.77	96.13	93.31	93.96	14,891,146	-0.42(-0.45%)
Mar 16, 2026	93.35	95.86	92.35	94.38	21,712,260	+1.12(+1.20%)
Mar 13, 2026	98.41	98.41	92.89	93.26	35,725,180	-6.04(-6.08%)
Mar 12, 2026	101.04	101.11	98.41	99.30	20,582,348	-2.06(-2.03%)
Mar 11, 2026	102.05	102.16	99.14	101.36	19,265,332	-2.01(-1.94%)
Mar 10, 2026	104.06	105.74	103.10	103.37	21,585,832	+0.93(+0.91%)
Mar 09, 2026	98.64	102.57	95.96	102.44	24,669,296	+1.06(+1.05%)
Mar 06, 2026	99.25	102.50	98.28	101.38	25,723,004	-0.44(-0.43%)
Mar 05, 2026	104.20	104.20	99.53	101.82	34,004,848	-4.06(-3.83%)
Mar 04, 2026	108.16	108.26	104.31	105.88	20,596,032	+0.64(+0.61%)
Mar 03, 2026	107.49	107.99	102.54	105.24	66,932,940	-10.10(-8.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.