Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	47.56	47.57	47.51	47.55	191,673	+0.02(+0.04%)
Feb 05, 2026	47.52	47.58	47.49	47.53	375,139	+0.11(+0.23%)
Feb 04, 2026	47.35	47.46	47.35	47.42	590,526	+0.03(+0.06%)
Feb 03, 2026	47.35	47.41	47.34	47.39	248,644	+0.06(+0.13%)
Feb 02, 2026	47.29	47.36	47.29	47.33	203,353	-0.11(-0.23%)
Jan 30, 2026	47.36	47.44	47.36	47.44	211,194	+0.06(+0.13%)
Jan 29, 2026	47.35	47.39	47.35	47.38	210,522	+0.02(+0.03%)
Jan 28, 2026	47.32	47.38	47.30	47.37	154,765	+0.05(+0.10%)
Jan 27, 2026	47.29	47.35	47.29	47.32	228,381	+0.05(+0.11%)
Jan 26, 2026	47.31	47.34	47.27	47.27	244,714	+0.01(+0.02%)
Jan 23, 2026	47.24	47.30	47.00	47.26	285,146	+0.02(+0.05%)
Jan 22, 2026	47.26	47.29	47.22	47.23	328,750	-0.02(-0.04%)
Jan 21, 2026	47.20	47.26	47.14	47.26	344,323	+0.10(+0.20%)
Jan 20, 2026	47.29	47.29	47.15	47.16	412,844	-0.16(-0.34%)
Jan 16, 2026	47.41	47.42	47.31	47.32	258,082	-0.12(-0.24%)
Jan 15, 2026	47.50	47.50	47.43	47.44	472,344	-0.04(-0.08%)
Jan 14, 2026	47.41	47.50	47.41	47.48	186,371	+0.07(+0.15%)
Jan 13, 2026	47.39	47.45	47.37	47.41	2,198,476	+0.08(+0.16%)
Jan 12, 2026	47.39	47.39	47.33	47.33	294,039	-0.03(-0.06%)
Jan 09, 2026	47.39	47.39	47.34	47.36	219,595	-0.03(-0.06%)
Jan 08, 2026	47.26	47.39	47.26	47.39	299,007	+0.04(+0.07%)
Jan 07, 2026	47.24	47.37	47.24	47.35	269,553	+0.16(+0.35%)
Jan 06, 2026	47.17	47.21	47.16	47.19	283,317	+0.00(+0.00%)
Jan 05, 2026	47.29	47.29	47.17	47.19	1,223,144	+0.01(+0.02%)
Jan 02, 2026	47.17	47.19	47.15	47.18	213,106	+0.02(+0.04%)
Dec 31, 2025	47.23	47.23	47.15	47.16	175,935	-0.01(-0.02%)
Dec 30, 2025	47.13	47.18	47.10	47.17	162,290	+0.03(+0.06%)
Dec 29, 2025	47.14	47.20	47.13	47.14	205,187	-0.02(-0.05%)
Dec 26, 2025	47.22	47.24	47.11	47.16	215,287	-0.06(-0.13%)
Dec 24, 2025	47.16	47.23	47.14	47.22	156,785	+0.08(+0.17%)
Dec 23, 2025	47.09	47.16	47.08	47.14	125,594	+0.03(+0.07%)
Dec 22, 2025	47.08	47.12	47.05	47.11	243,248	+0.06(+0.13%)
Dec 19, 2025	47.03	47.08	47.00	47.05	141,051	+0.02(+0.04%)
Dec 18, 2025	47.05	47.05	46.99	47.03	234,692	+0.09(+0.19%)
Dec 17, 2025	46.92	46.96	46.92	46.94	169,860	+0.00(+0.00%)
Dec 16, 2025	46.87	46.95	46.87	46.94	226,593	+0.02(+0.04%)
Dec 15, 2025	46.93	46.93	46.86	46.92	182,538	+0.04(+0.09%)
Dec 12, 2025	46.84	46.89	46.84	46.88	271,631	-0.02(-0.05%)
Dec 11, 2025	46.90	46.94	46.89	46.91	183,512	+0.01(+0.03%)
Dec 10, 2025	46.81	46.89	46.81	46.89	173,213	+0.06(+0.13%)
Dec 09, 2025	46.83	46.88	46.81	46.83	388,518	+0.00(+0.00%)
Dec 08, 2025	46.87	46.87	46.81	46.83	343,508	-0.03(-0.07%)
Dec 05, 2025	46.87	46.90	46.86	46.87	211,445	-0.02(-0.05%)
Dec 04, 2025	46.85	46.89	46.82	46.89	160,513	+0.02(+0.04%)
Dec 03, 2025	46.89	46.92	46.86	46.87	182,334	+0.06(+0.13%)
Dec 02, 2025	46.80	46.83	46.76	46.81	183,236	-0.03(-0.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.