Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2025	17.33	17.36	17.32	17.32	54,282	+0.00(+0.00%)
Nov 13, 2025	17.31	17.33	17.31	17.32	24,204	+0.00(+0.00%)
Nov 12, 2025	17.30	17.33	17.30	17.32	49,033	-0.02(-0.09%)
Nov 11, 2025	17.33	17.34	17.32	17.34	124,404	+0.02(+0.09%)
Nov 10, 2025	17.32	17.33	17.31	17.32	8,996	+0.00(+0.03%)
Nov 07, 2025	17.30	17.33	17.30	17.32	18,502	+0.01(+0.03%)
Nov 06, 2025	17.31	17.32	17.30	17.31	32,569	+0.02(+0.12%)
Nov 05, 2025	17.30	17.32	17.29	17.29	86,952	-0.01(-0.06%)
Nov 04, 2025	17.32	17.32	17.30	17.30	30,539	+0.01(+0.06%)
Nov 03, 2025	17.33	17.33	17.29	17.29	92,772	-0.06(-0.35%)
Oct 31, 2025	17.36	17.38	17.35	17.35	67,802	-0.02(-0.12%)
Oct 30, 2025	17.34	17.37	17.34	17.37	45,773	+0.01(+0.06%)
Oct 29, 2025	17.39	17.39	17.36	17.36	102,513	-0.02(-0.09%)
Oct 28, 2025	17.36	17.39	17.36	17.38	18,062	+0.00(+0.00%)
Oct 27, 2025	17.36	17.38	17.34	17.38	93,684	+0.00(+0.03%)
Oct 24, 2025	17.36	17.37	17.34	17.37	58,222	+0.03(+0.17%)
Oct 23, 2025	17.34	17.36	17.33	17.34	31,125	-0.02(-0.14%)
Oct 22, 2025	17.39	17.39	17.35	17.36	22,952	-0.03(-0.14%)
Oct 21, 2025	17.41	17.41	17.36	17.39	79,056	-0.00(-0.03%)
Oct 20, 2025	17.40	17.41	17.38	17.39	18,680	-0.00(-0.00%)
Oct 17, 2025	17.40	17.40	17.37	17.39	13,023	+0.00(+0.03%)
Oct 16, 2025	17.40	17.40	17.37	17.39	22,827	+0.02(+0.12%)
Oct 15, 2025	17.37	17.39	17.36	17.37	97,998	-0.01(-0.06%)
Oct 14, 2025	17.40	17.41	17.37	17.38	26,881	-0.01(-0.06%)
Oct 13, 2025	17.41	17.41	17.37	17.39	35,654	+0.02(+0.12%)
Oct 10, 2025	17.37	17.40	17.37	17.37	13,289	-0.02(-0.12%)
Oct 09, 2025	17.40	17.40	17.36	17.39	21,234	+0.01(+0.06%)
Oct 08, 2025	17.37	17.39	17.36	17.38	43,651	-0.01(-0.06%)
Oct 07, 2025	17.36	17.39	17.35	17.39	125,076	+0.02(+0.12%)
Oct 06, 2025	17.38	17.38	17.36	17.37	34,734	-0.01(-0.06%)
Oct 03, 2025	17.38	17.38	17.37	17.38	22,639	-0.01(-0.06%)
Oct 02, 2025	17.39	17.39	17.34	17.39	90,204	+0.00(+0.00%)
Oct 01, 2025	17.40	17.40	17.37	17.39	24,598	+0.01(+0.04%)
Sep 30, 2025	17.38	17.38	17.36	17.38	74,957	+0.01(+0.06%)
Sep 29, 2025	17.36	17.37	17.35	17.37	40,364	+0.01(+0.06%)
Sep 26, 2025	17.37	17.38	17.34	17.36	21,631	-0.01(-0.06%)
Sep 25, 2025	17.39	17.39	17.36	17.37	46,006	-0.04(-0.23%)
Sep 24, 2025	17.42	17.42	17.40	17.41	34,278	-0.02(-0.11%)
Sep 23, 2025	17.43	17.44	17.41	17.43	55,558	+0.00(+0.03%)
Sep 22, 2025	17.43	17.43	17.41	17.43	40,475	-0.02(-0.09%)
Sep 19, 2025	17.41	17.44	17.41	17.44	28,237	+0.02(+0.11%)
Sep 18, 2025	17.43	17.43	17.39	17.42	25,483	-0.02(-0.11%)
Sep 17, 2025	17.40	17.44	17.40	17.44	104,416	+0.03(+0.17%)
Sep 16, 2025	17.39	17.41	17.39	17.41	97,050	+0.03(+0.17%)
Sep 15, 2025	17.39	17.40	17.38	17.38	45,538	+0.01(+0.06%)
Sep 12, 2025	17.37	17.40	17.37	17.37	30,729	-0.02(-0.11%)
Sep 11, 2025	17.38	17.40	17.38	17.39	27,437	+0.01(+0.06%)
Sep 10, 2025	17.37	17.39	17.37	17.38	41,117	+0.03(+0.17%)
Sep 09, 2025	17.33	17.38	17.33	17.35	102,297	-0.00(-0.03%)
Sep 08, 2025	17.34	17.36	17.34	17.36	24,936	+0.02(+0.12%)
Sep 05, 2025	17.33	17.35	17.31	17.34	59,981	+0.03(+0.14%)
Sep 04, 2025	17.29	17.31	17.28	17.31	55,942	+0.02(+0.14%)
Sep 03, 2025	17.24	17.29	17.24	17.29	43,160	+0.03(+0.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.