Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	22.13	22.24	22.13	22.20	29,362	-0.01(-0.05%)
Feb 05, 2026	22.14	22.22	22.14	22.21	41,287	+0.07(+0.32%)
Feb 04, 2026	22.14	22.21	22.08	22.14	36,375	-0.01(-0.05%)
Feb 03, 2026	22.18	22.22	22.10	22.15	77,978	+0.01(+0.05%)
Feb 02, 2026	22.14	22.14	22.07	22.14	36,442	-0.02(-0.09%)
Jan 30, 2026	22.03	22.20	22.03	22.16	45,437	+0.06(+0.27%)
Jan 29, 2026	22.06	22.14	21.99	22.10	36,265	+0.00(+0.00%)
Jan 28, 2026	21.95	22.11	21.95	22.10	37,458	+0.09(+0.41%)
Jan 27, 2026	21.89	22.01	21.86	22.01	37,450	+0.12(+0.55%)
Jan 26, 2026	21.96	21.96	21.80	21.89	364,054	-0.04(-0.18%)
Jan 23, 2026	21.95	21.95	21.91	21.93	32,520	+0.01(+0.03%)
Jan 22, 2026	22.00	22.03	21.90	21.92	42,920	-0.12(-0.53%)
Jan 21, 2026	22.16	22.16	21.95	22.04	135,877	-0.08(-0.36%)
Jan 20, 2026	22.19	22.19	22.08	22.12	56,103	-0.10(-0.45%)
Jan 16, 2026	22.18	22.22	22.14	22.22	36,608	+0.01(+0.05%)
Jan 15, 2026	22.26	22.26	22.18	22.21	59,203	-0.01(-0.05%)
Jan 14, 2026	22.18	22.22	22.16	22.22	48,206	+0.06(+0.27%)
Jan 13, 2026	22.10	22.17	22.10	22.16	29,946	+0.03(+0.14%)
Jan 12, 2026	22.08	22.13	22.04	22.13	329,335	+0.05(+0.23%)
Jan 09, 2026	22.05	22.08	22.03	22.08	24,865	+0.07(+0.33%)
Jan 08, 2026	22.00	22.03	21.95	22.01	68,156	+0.02(+0.08%)
Jan 07, 2026	21.94	22.00	21.93	21.99	23,852	+0.12(+0.55%)
Jan 06, 2026	21.79	21.92	21.79	21.87	76,785	+0.00(+0.00%)
Jan 05, 2026	21.98	21.98	21.82	21.87	72,719	-0.01(-0.05%)
Jan 02, 2026	21.92	21.92	21.82	21.88	22,263	+0.00(+0.00%)
Dec 31, 2025	21.84	21.92	21.84	21.88	41,615	-0.01(-0.05%)
Dec 30, 2025	21.74	21.89	21.71	21.89	124,204	+0.15(+0.69%)
Dec 29, 2025	21.71	21.74	21.62	21.74	89,186	+0.07(+0.34%)
Dec 26, 2025	21.74	21.74	21.63	21.67	76,867	-0.03(-0.14%)
Dec 24, 2025	21.71	21.71	21.65	21.70	27,052	+0.04(+0.18%)
Dec 23, 2025	21.63	21.71	21.63	21.66	37,119	-0.09(-0.41%)
Dec 22, 2025	21.76	21.77	21.69	21.75	53,323	+0.07(+0.32%)
Dec 19, 2025	21.72	21.81	21.68	21.68	66,328	-0.13(-0.59%)
Dec 18, 2025	21.71	21.82	21.71	21.81	47,266	+0.04(+0.18%)
Dec 17, 2025	21.77	21.78	21.74	21.77	102,450	+0.01(+0.05%)
Dec 16, 2025	21.80	21.80	21.74	21.76	188,449	+0.02(+0.09%)
Dec 15, 2025	21.78	21.78	21.74	21.74	19,285	-0.02(-0.07%)
Dec 12, 2025	21.82	21.82	21.74	21.75	55,714	-0.09(-0.43%)
Dec 11, 2025	21.78	21.88	21.78	21.85	28,160	+0.01(+0.05%)
Dec 10, 2025	21.83	21.86	21.80	21.84	29,195	+0.06(+0.27%)
Dec 09, 2025	21.79	21.86	21.78	21.78	101,008	-0.09(-0.41%)
Dec 08, 2025	21.95	21.95	21.78	21.86	54,935	-0.06(-0.27%)
Dec 05, 2025	21.95	21.95	21.86	21.92	22,495	-0.02(-0.09%)
Dec 04, 2025	21.88	21.94	21.82	21.94	154,725	+0.09(+0.41%)
Dec 03, 2025	21.74	21.86	21.73	21.86	33,861	+0.19(+0.87%)
Dec 02, 2025	21.57	21.73	21.57	21.67	141,351	+0.02(+0.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.