Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 24.16 | 24.20 | 24.16 | 24.18 | 1,705 | +0.33(+1.37%) |
May 16, 2024 | 23.92 | 23.92 | 23.80 | 23.85 | 2,583 | +0.02(+0.10%) |
May 15, 2024 | 23.69 | 23.83 | 23.69 | 23.83 | 1,733 | -0.06(-0.25%) |
May 14, 2024 | 23.90 | 23.90 | 23.86 | 23.89 | 3,545 | -0.13(-0.55%) |
May 13, 2024 | 23.90 | 24.04 | 23.90 | 24.02 | 9,521 | -0.18(-0.76%) |
May 10, 2024 | 24.30 | 24.30 | 24.13 | 24.20 | 14,073 | -0.33(-1.35%) |
May 09, 2024 | 24.56 | 24.56 | 24.49 | 24.54 | 1,588 | +0.53(+2.22%) |
May 08, 2024 | 24.05 | 24.05 | 23.96 | 24.00 | 4,651 | -0.32(-1.33%) |
May 07, 2024 | 24.36 | 24.43 | 24.31 | 24.33 | 4,563 | -0.12(-0.48%) |
May 06, 2024 | 24.51 | 24.52 | 24.40 | 24.45 | 8,820 | -0.00(-0.02%) |
May 03, 2024 | 24.50 | 24.50 | 24.36 | 24.45 | 6,203 | -0.01(-0.05%) |
May 02, 2024 | 24.00 | 24.50 | 24.00 | 24.46 | 13,145 | +0.79(+3.36%) |
May 01, 2024 | 23.51 | 23.67 | 23.51 | 23.67 | 1,207 | +0.00(+0.02%) |
Apr 30, 2024 | 23.85 | 23.85 | 23.64 | 23.66 | 7,056 | -0.48(-1.98%) |
Apr 29, 2024 | 23.88 | 24.17 | 23.88 | 24.14 | 9,955 | +0.98(+4.22%) |
Apr 26, 2024 | 23.16 | 23.21 | 23.14 | 23.16 | 8,154 | +0.73(+3.27%) |
Apr 25, 2024 | 22.34 | 22.43 | 22.34 | 22.43 | 1,427 | +0.06(+0.26%) |
Apr 24, 2024 | 22.40 | 22.41 | 22.36 | 22.37 | 1,805 | +0.05(+0.22%) |
Apr 23, 2024 | 22.25 | 22.32 | 22.25 | 22.32 | 6,123 | +0.07(+0.30%) |
Apr 22, 2024 | 22.20 | 22.25 | 22.16 | 22.25 | 892 | -0.09(-0.42%) |
Apr 19, 2024 | 22.38 | 22.38 | 22.32 | 22.35 | 1,624 | -0.36(-1.60%) |
Apr 18, 2024 | 22.59 | 22.78 | 22.59 | 22.71 | 1,187 | -0.13(-0.55%) |
Apr 17, 2024 | 22.86 | 22.88 | 22.83 | 22.84 | 1,623 | +0.52(+2.32%) |
Apr 16, 2024 | 22.26 | 22.33 | 22.26 | 22.32 | 6,064 | -0.48(-2.10%) |
Apr 15, 2024 | 22.80 | 22.80 | 22.76 | 22.80 | 2,153 | +0.73(+3.32%) |
Apr 12, 2024 | 22.43 | 22.43 | 22.06 | 22.07 | 25,804 | -0.52(-2.31%) |
Apr 11, 2024 | 22.47 | 22.62 | 22.47 | 22.59 | 3,976 | -0.01(-0.06%) |
Apr 10, 2024 | 22.76 | 22.76 | 22.56 | 22.60 | 970 | -0.71(-3.03%) |
Apr 09, 2024 | 23.11 | 23.31 | 23.11 | 23.31 | 2,794 | +0.33(+1.42%) |
Apr 08, 2024 | 23.03 | 23.07 | 22.98 | 22.98 | 2,268 | -0.40(-1.70%) |
Apr 05, 2024 | 23.42 | 23.42 | 23.35 | 23.38 | 1,084 | -0.08(-0.36%) |
Apr 04, 2024 | 23.52 | 23.52 | 23.46 | 23.46 | 465 | +0.04(+0.18%) |
Apr 03, 2024 | 23.50 | 23.50 | 23.32 | 23.42 | 2,441 | -0.26(-1.09%) |
Apr 02, 2024 | 23.72 | 23.72 | 23.64 | 23.68 | 948 | -0.11(-0.47%) |
Apr 01, 2024 | 23.87 | 23.87 | 23.77 | 23.79 | 4,812 | +0.83(+3.61%) |
Mar 28, 2024 | 23.10 | 23.10 | 22.95 | 22.96 | 5,997 | +0.23(+0.99%) |
Mar 27, 2024 | 22.86 | 22.86 | 22.85 | 22.73 | 2,820 | -0.63(-2.68%) |
Mar 26, 2024 | 23.34 | 23.37 | 23.32 | 23.36 | 4,883 | +0.09(+0.40%) |
Mar 25, 2024 | 23.41 | 23.41 | 23.11 | 23.27 | 2,674 | -0.35(-1.48%) |
Mar 22, 2024 | 23.63 | 23.68 | 23.61 | 23.62 | 2,001 | -0.47(-1.96%) |
Mar 21, 2024 | 24.04 | 24.13 | 24.04 | 24.09 | 5,795 | -0.31(-1.26%) |
Mar 20, 2024 | 24.33 | 24.40 | 24.33 | 24.40 | 248 | +0.03(+0.13%) |
Mar 19, 2024 | 24.31 | 24.36 | 24.31 | 24.36 | 493 | -0.25(-1.01%) |
Mar 18, 2024 | 24.44 | 24.77 | 24.44 | 24.61 | 8,868 | +0.46(+1.90%) |
Mar 15, 2024 | 24.00 | 24.17 | 24.00 | 24.16 | 2,954 | +0.14(+0.60%) |
Mar 14, 2024 | 24.22 | 24.22 | 24.01 | 24.01 | 1,172 | -0.21(-0.86%) |
Mar 13, 2024 | 24.28 | 24.28 | 24.22 | 24.22 | 1,907 | -0.16(-0.64%) |
Mar 12, 2024 | 24.54 | 24.54 | 24.35 | 24.38 | 1,873 | -0.03(-0.13%) |
Mar 11, 2024 | 24.08 | 24.44 | 24.08 | 24.41 | 14,628 | +1.36(+5.88%) |
Mar 08, 2024 | 23.07 | 23.07 | 23.05 | 23.05 | 347 | +0.12(+0.53%) |
Mar 07, 2024 | 23.09 | 23.09 | 22.89 | 22.93 | 2,540 | -0.50(-2.13%) |
Mar 06, 2024 | 23.42 | 23.43 | 23.42 | 23.43 | 890 | +0.09(+0.39%) |
Mar 05, 2024 | 23.35 | 23.40 | 23.33 | 23.34 | 2,297 | -0.06(-0.27%) |
Mar 04, 2024 | 23.40 | 23.42 | 23.39 | 23.40 | 3,835 | +0.06(+0.25%) |
Mar 01, 2024 | 23.35 | 23.35 | 23.25 | 23.34 | 6,129 | +0.30(+1.32%) |
Feb 29, 2024 | 23.05 | 23.06 | 23.02 | 23.04 | 4,136 | +0.72(+3.24%) |
Feb 28, 2024 | 22.67 | 22.67 | 22.29 | 22.32 | 1,766 | -0.64(-2.79%) |
Feb 27, 2024 | 22.96 | 22.97 | 22.90 | 22.96 | 3,811 | +0.55(+2.47%) |
Feb 26, 2024 | 22.44 | 22.48 | 22.36 | 22.40 | 3,605 | -0.08(-0.37%) |
Feb 23, 2024 | 22.66 | 22.66 | 22.48 | 22.48 | 1,162 | -0.00(-0.00%) |
Feb 22, 2024 | 22.50 | 22.54 | 22.45 | 22.49 | 19,241 | +0.04(+0.16%) |
Feb 21, 2024 | 22.33 | 22.48 | 22.33 | 22.45 | 10,325 | +0.13(+0.59%) |
Feb 20, 2024 | 22.34 | 22.34 | 22.32 | 22.32 | 655 | -0.08(-0.36%) |
Feb 16, 2024 | 22.21 | 22.45 | 22.21 | 22.40 | 4,225 | +0.27(+1.24%) |
Feb 15, 2024 | 22.23 | 22.23 | 22.13 | 22.13 | 1,687 | +0.10(+0.46%) |
Feb 14, 2024 | 22.00 | 22.03 | 21.98 | 22.03 | 1,744 | +0.05(+0.22%) |
Feb 13, 2024 | 22.06 | 22.13 | 21.95 | 21.98 | 1,587 | -0.08(-0.37%) |
Feb 12, 2024 | 21.93 | 22.10 | 21.92 | 22.06 | 4,492 | +0.16(+0.74%) |
Feb 09, 2024 | 21.92 | 21.92 | 21.75 | 21.90 | 1,315 | -0.02(-0.10%) |
Feb 08, 2024 | 22.00 | 22.00 | 21.82 | 21.92 | 4,931 | +0.11(+0.50%) |
Feb 07, 2024 | 21.89 | 21.89 | 21.79 | 21.81 | 4,813 | +0.35(+1.61%) |
Feb 06, 2024 | 21.23 | 21.48 | 21.23 | 21.46 | 11,608 | +1.52(+7.62%) |
Feb 05, 2024 | 19.76 | 19.99 | 19.76 | 19.94 | 2,452 | +0.25(+1.29%) |
Feb 02, 2024 | 19.87 | 19.87 | 19.65 | 19.69 | 3,183 | -0.78(-3.82%) |
Feb 01, 2024 | 20.45 | 20.47 | 20.45 | 20.47 | 1,576 | +0.23(+1.14%) |
Jan 31, 2024 | 20.32 | 20.32 | 20.24 | 20.24 | 3,544 | -0.10(-0.49%) |
Jan 30, 2024 | 20.40 | 20.45 | 20.33 | 20.34 | 4,495 | -0.48(-2.29%) |
Jan 29, 2024 | 21.07 | 21.07 | 20.78 | 20.82 | 11,723 | -0.89(-4.08%) |
Jan 26, 2024 | 21.69 | 21.79 | 21.69 | 21.70 | 4,158 | -0.44(-1.99%) |
Jan 25, 2024 | 22.27 | 22.27 | 22.12 | 22.14 | 3,611 | -0.20(-0.87%) |
Jan 24, 2024 | 22.37 | 22.37 | 22.25 | 22.34 | 6,143 | +0.47(+2.15%) |
Jan 23, 2024 | 21.85 | 21.87 | 21.84 | 21.87 | 492 | +0.43(+1.98%) |
Jan 22, 2024 | 21.48 | 21.48 | 21.41 | 21.45 | 9,963 | -0.67(-3.04%) |
Jan 19, 2024 | 21.87 | 22.16 | 21.87 | 22.12 | 4,597 | +0.05(+0.23%) |
Jan 18, 2024 | 21.92 | 22.10 | 21.92 | 22.07 | 1,920 | +0.37(+1.72%) |
Jan 17, 2024 | 21.64 | 21.70 | 21.64 | 21.69 | 2,980 | -0.64(-2.85%) |
Jan 16, 2024 | 22.30 | 22.41 | 22.30 | 22.33 | 1,180 | -0.27(-1.19%) |
Jan 12, 2024 | 22.61 | 22.65 | 22.60 | 22.60 | 1,475 | -0.22(-0.95%) |
Jan 11, 2024 | 22.70 | 22.87 | 22.70 | 22.82 | 2,140 | +0.43(+1.92%) |
Jan 10, 2024 | 22.35 | 22.39 | 22.35 | 22.39 | 878 | +0.02(+0.07%) |
Jan 09, 2024 | 22.37 | 22.37 | 22.37 | 22.37 | 328 | -0.14(-0.62%) |
Jan 08, 2024 | 22.47 | 22.54 | 22.44 | 22.51 | 1,749 | -0.36(-1.57%) |
Jan 05, 2024 | 22.86 | 22.96 | 22.83 | 22.87 | 31,457 | -0.25(-1.06%) |
Jan 04, 2024 | 23.18 | 23.18 | 23.09 | 23.12 | 4,890 | -0.54(-2.29%) |
Jan 03, 2024 | 23.67 | 23.67 | 23.62 | 23.66 | 2,865 | -0.25(-1.03%) |
Jan 02, 2024 | 24.09 | 24.09 | 23.90 | 23.90 | 2,704 | -0.62(-2.51%) |
Dec 29, 2023 | 24.38 | 24.62 | 24.38 | 24.52 | 6,405 | +0.11(+0.44%) |
Dec 28, 2023 | 24.53 | 24.53 | 24.35 | 24.41 | 36,760 | +1.03(+4.39%) |
Dec 27, 2023 | 23.47 | 23.47 | 23.31 | 23.38 | 33,357 | -0.01(-0.02%) |
Dec 26, 2023 | 23.52 | 23.52 | 23.35 | 23.39 | 1,506 | -0.20(-0.85%) |
Dec 22, 2023 | 23.42 | 23.66 | 23.42 | 23.59 | 2,877 | -0.11(-0.44%) |
Dec 21, 2023 | 23.72 | 23.72 | 23.66 | 23.70 | 5,877 | +0.56(+2.43%) |
Dec 20, 2023 | 23.13 | 23.25 | 23.13 | 23.13 | 1,591 | -0.62(-2.60%) |
Dec 19, 2023 | 23.55 | 23.79 | 23.55 | 23.75 | 2,356 | +0.29(+1.23%) |
Dec 18, 2023 | 23.60 | 23.60 | 23.41 | 23.46 | 3,517 | -0.41(-1.73%) |
Dec 15, 2023 | 23.94 | 23.94 | 23.88 | 23.88 | 2,329 | -0.38(-1.57%) |
Dec 14, 2023 | 23.94 | 24.30 | 23.94 | 24.26 | 2,450 | -0.05(-0.19%) |
Dec 13, 2023 | 24.01 | 24.33 | 24.01 | 24.30 | 4,811 | -0.11(-0.45%) |
Dec 12, 2023 | 24.28 | 24.41 | 24.28 | 24.41 | 1,567 | -0.25(-1.02%) |
Dec 11, 2023 | 24.45 | 24.66 | 24.45 | 24.66 | 536 | +0.49(+2.03%) |
Dec 08, 2023 | 24.18 | 24.20 | 24.15 | 24.17 | 5,124 | +0.01(+0.03%) |
Dec 07, 2023 | 24.21 | 24.21 | 24.16 | 24.16 | 3,955 | +0.04(+0.17%) |
Dec 06, 2023 | 24.13 | 24.13 | 24.11 | 24.12 | 301 | +0.03(+0.14%) |
Dec 05, 2023 | 24.14 | 24.14 | 24.09 | 24.09 | 693 | -0.51(-2.08%) |
Dec 04, 2023 | 24.56 | 24.63 | 24.55 | 24.60 | 1,285 | -0.23(-0.91%) |
Dec 01, 2023 | 24.70 | 24.88 | 24.69 | 24.83 | 1,774 | +0.05(+0.18%) |
Nov 30, 2023 | 24.76 | 24.78 | 24.75 | 24.78 | 2,167 | +0.00(+0.00%) |
Nov 29, 2023 | 24.78 | 24.78 | 24.78 | 24.78 | 386 | -0.28(-1.14%) |
Nov 28, 2023 | 25.01 | 25.07 | 25.01 | 25.07 | 1,278 | +0.23(+0.93%) |
Nov 27, 2023 | 24.86 | 24.86 | 24.84 | 24.84 | 713 | -0.19(-0.77%) |
Nov 24, 2023 | 24.97 | 25.06 | 24.93 | 25.03 | 12,019 | -0.07(-0.28%) |
Nov 22, 2023 | 25.33 | 25.33 | 25.10 | 25.10 | 7,194 | -0.45(-1.75%) |
Nov 21, 2023 | 25.62 | 25.62 | 25.55 | 25.55 | 2,505 | -0.24(-0.92%) |
Nov 20, 2023 | 25.71 | 25.78 | 25.71 | 25.78 | 1,422 | +0.35(+1.37%) |
Nov 17, 2023 | 25.43 | 25.48 | 25.39 | 25.43 | 1,070 | +0.42(+1.70%) |
Nov 16, 2023 | 25.03 | 25.09 | 25.01 | 25.01 | 4,234 | -0.73(-2.83%) |
Nov 15, 2023 | 25.67 | 25.74 | 25.66 | 25.74 | 1,219 | -0.05(-0.21%) |
Nov 14, 2023 | 25.77 | 25.83 | 25.76 | 25.79 | 8,077 | +0.22(+0.84%) |
Nov 13, 2023 | 25.47 | 25.61 | 25.46 | 25.57 | 7,074 | +0.24(+0.96%) |
Nov 10, 2023 | 25.32 | 25.35 | 25.26 | 25.33 | 5,374 | -0.09(-0.35%) |
Nov 09, 2023 | 25.53 | 25.53 | 25.40 | 25.42 | 10,711 | -0.19(-0.75%) |
Nov 08, 2023 | 25.62 | 25.62 | 25.61 | 25.61 | 498 | -0.08(-0.31%) |
Nov 07, 2023 | 25.65 | 25.69 | 25.65 | 25.69 | 1,220 | -0.03(-0.11%) |
Nov 06, 2023 | 25.80 | 25.80 | 25.72 | 25.72 | 5,096 | +0.67(+2.67%) |
Nov 03, 2023 | 24.95 | 25.05 | 24.95 | 25.05 | 1,519 | +0.49(+2.00%) |
Nov 02, 2023 | 24.70 | 24.70 | 24.50 | 24.56 | 4,544 | -0.19(-0.77%) |
Nov 01, 2023 | 24.67 | 24.75 | 24.67 | 24.75 | 1,263 | -0.09(-0.34%) |
Oct 31, 2023 | 24.77 | 24.84 | 24.75 | 24.84 | 6,369 | -0.15(-0.61%) |
Oct 30, 2023 | 25.00 | 25.00 | 24.93 | 24.99 | 5,347 | +0.79(+3.27%) |
Oct 27, 2023 | 24.16 | 24.19 | 24.16 | 24.19 | 679 | +0.50(+2.11%) |
Oct 26, 2023 | 23.61 | 23.70 | 23.61 | 23.69 | 878 | +0.22(+0.94%) |
Oct 25, 2023 | 23.46 | 23.50 | 23.45 | 23.47 | 2,223 | -0.62(-2.55%) |
Oct 24, 2023 | 23.96 | 24.09 | 23.85 | 24.09 | 3,780 | +0.52(+2.20%) |
Oct 23, 2023 | 23.66 | 23.66 | 23.50 | 23.57 | 1,959 | -0.22(-0.94%) |
Oct 20, 2023 | 23.82 | 23.87 | 23.80 | 23.80 | 2,632 | -0.22(-0.91%) |
Oct 19, 2023 | 24.03 | 24.07 | 23.98 | 24.01 | 38,759 | -0.31(-1.27%) |
Oct 18, 2023 | 24.57 | 24.57 | 24.29 | 24.32 | 3,841 | -0.49(-1.96%) |
Oct 17, 2023 | 24.82 | 24.82 | 24.73 | 24.81 | 810 | -0.06(-0.26%) |
Oct 16, 2023 | 24.71 | 24.87 | 24.71 | 24.87 | 1,090 | -0.32(-1.27%) |
Oct 13, 2023 | 25.27 | 25.27 | 25.19 | 25.19 | 512 | -0.17(-0.67%) |
Oct 12, 2023 | 25.31 | 25.37 | 25.31 | 25.37 | 243 | -0.22(-0.87%) |
Oct 11, 2023 | 25.53 | 25.65 | 25.53 | 25.59 | 3,242 | +0.14(+0.55%) |
Oct 10, 2023 | 25.31 | 25.45 | 25.29 | 25.45 | 9,141 | +0.11(+0.45%) |
Oct 09, 2023 | 25.27 | 25.33 | 25.26 | 25.33 | 2,940 | +0.02(+0.09%) |
Oct 06, 2023 | 25.11 | 25.33 | 25.11 | 25.31 | 11,576 | +0.25(+0.98%) |
Oct 05, 2023 | 24.98 | 25.06 | 24.98 | 25.06 | 722 | +0.13(+0.52%) |
Oct 04, 2023 | 25.12 | 25.12 | 24.93 | 24.93 | 1,126 | -0.17(-0.68%) |
Oct 03, 2023 | 25.13 | 25.13 | 25.11 | 25.11 | 396 | -0.26(-1.02%) |
Oct 02, 2023 | 25.39 | 25.39 | 25.36 | 25.36 | 283 | -0.12(-0.46%) |
Sep 29, 2023 | 25.48 | 25.48 | 25.48 | 25.48 | 190 | +0.09(+0.37%) |
Sep 28, 2023 | 25.42 | 25.42 | 25.39 | 25.39 | 369 | +0.04(+0.15%) |
Sep 27, 2023 | 25.34 | 25.39 | 25.34 | 25.35 | 4,620 | +0.22(+0.87%) |
Sep 26, 2023 | 25.17 | 25.17 | 25.09 | 25.13 | 568 | -0.19(-0.74%) |
Sep 25, 2023 | 25.35 | 25.32 | 25.32 | 25.32 | 882 | -0.20(-0.80%) |
Sep 22, 2023 | 25.55 | 25.56 | 25.51 | 25.52 | 1,067 | +0.70(+2.83%) |
Sep 21, 2023 | 24.83 | 24.85 | 24.82 | 24.82 | 772 | -0.32(-1.29%) |
Sep 20, 2023 | 25.26 | 25.26 | 25.14 | 25.14 | 685 | -0.15(-0.59%) |
Sep 19, 2023 | 25.31 | 25.31 | 25.29 | 25.29 | 617 | -0.28(-1.08%) |
Sep 18, 2023 | 25.56 | 25.57 | 25.54 | 25.57 | 966 | +0.25(+0.98%) |
Sep 15, 2023 | 25.51 | 25.52 | 25.32 | 25.32 | 1,005 | -0.25(-0.99%) |
Sep 14, 2023 | 25.67 | 25.67 | 25.56 | 25.57 | 3,568 | -0.21(-0.80%) |
Sep 13, 2023 | 25.75 | 25.78 | 25.75 | 25.78 | 580 | -0.22(-0.84%) |
Sep 12, 2023 | 26.02 | 26.02 | 25.97 | 25.99 | 930 | -0.13(-0.50%) |
Sep 11, 2023 | 26.07 | 26.15 | 26.07 | 26.13 | 799 | +0.45(+1.75%) |
Sep 08, 2023 | 25.56 | 25.71 | 25.56 | 25.67 | 1,783 | -0.07(-0.26%) |
Sep 07, 2023 | 25.80 | 25.80 | 25.73 | 25.74 | 2,131 | -0.80(-3.02%) |
Sep 06, 2023 | 26.72 | 26.72 | 26.54 | 26.55 | 3,605 | -0.19(-0.72%) |
Sep 05, 2023 | 26.91 | 26.91 | 26.68 | 26.74 | 5,833 | -0.16(-0.58%) |
Sep 01, 2023 | 26.96 | 26.98 | 26.88 | 26.89 | 3,199 | +0.10(+0.36%) |
Aug 31, 2023 | 26.90 | 26.90 | 26.75 | 26.80 | 2,781 | -0.08(-0.28%) |
Aug 30, 2023 | 26.85 | 26.91 | 26.85 | 26.87 | 1,239 | -0.12(-0.44%) |
Aug 29, 2023 | 26.64 | 27.03 | 26.64 | 26.99 | 2,861 | +0.80(+3.04%) |
Aug 28, 2023 | 26.14 | 26.23 | 26.14 | 26.20 | 2,500 | +0.30(+1.18%) |
Aug 25, 2023 | 25.92 | 25.93 | 25.89 | 25.89 | 394 | -0.27(-1.05%) |
Aug 24, 2023 | 26.36 | 26.36 | 26.11 | 26.16 | 5,183 | +0.22(+0.83%) |
Aug 23, 2023 | 25.96 | 25.96 | 25.92 | 25.95 | 1,498 | -0.37(-1.39%) |
Aug 22, 2023 | 26.20 | 26.33 | 26.20 | 26.32 | 6,529 | -0.21(-0.80%) |
Aug 21, 2023 | 26.52 | 26.54 | 26.48 | 26.53 | 1,507 | -0.19(-0.70%) |
Aug 18, 2023 | 26.63 | 26.77 | 26.62 | 26.71 | 3,479 | -0.38(-1.40%) |
Aug 17, 2023 | 27.33 | 27.33 | 27.06 | 27.09 | 2,217 | +0.34(+1.28%) |
Aug 16, 2023 | 26.96 | 26.96 | 26.75 | 26.75 | 1,520 | -0.28(-1.04%) |
Aug 15, 2023 | 27.07 | 27.11 | 27.00 | 27.03 | 3,220 | -0.47(-1.70%) |
Aug 14, 2023 | 27.29 | 27.50 | 27.29 | 27.50 | 1,009 | -0.18(-0.66%) |
Aug 11, 2023 | 27.84 | 27.84 | 27.68 | 27.68 | 3,022 | -0.95(-3.33%) |
Aug 10, 2023 | 28.65 | 28.65 | 28.62 | 28.64 | 874 | +0.13(+0.45%) |
Aug 09, 2023 | 28.56 | 28.56 | 28.48 | 28.51 | 3,167 | +0.04(+0.14%) |
Aug 08, 2023 | 28.38 | 28.47 | 28.31 | 28.47 | 2,842 | -0.26(-0.92%) |
Aug 07, 2023 | 28.74 | 28.74 | 28.70 | 28.73 | 904 | -0.40(-1.38%) |
Aug 04, 2023 | 29.13 | 29.14 | 29.13 | 29.14 | 311 | +0.14(+0.48%) |
Aug 03, 2023 | 28.87 | 29.05 | 28.87 | 29.00 | 3,990 | +0.59(+2.09%) |
Aug 02, 2023 | 28.50 | 28.50 | 28.40 | 28.40 | 1,605 | -0.14(-0.49%) |
Aug 01, 2023 | 28.63 | 28.63 | 28.52 | 28.54 | 1,774 | -0.47(-1.61%) |
Jul 31, 2023 | 28.96 | 29.03 | 28.95 | 29.01 | 3,099 | +0.10(+0.33%) |
Jul 28, 2023 | 28.83 | 28.97 | 28.81 | 28.91 | 2,873 | +0.89(+3.17%) |
Jul 27, 2023 | 28.12 | 28.13 | 28.03 | 28.03 | 3,657 | -0.42(-1.48%) |
Jul 26, 2023 | 28.48 | 28.48 | 28.43 | 28.45 | 3,003 | +0.02(+0.07%) |
Jul 25, 2023 | 28.52 | 28.52 | 28.42 | 28.43 | 5,080 | +0.50(+1.79%) |
Jul 24, 2023 | 27.65 | 28.04 | 27.65 | 27.93 | 2,792 | +0.15(+0.55%) |
Jul 21, 2023 | 27.84 | 27.87 | 27.77 | 27.77 | 387 | +0.02(+0.09%) |
Jul 20, 2023 | 27.81 | 27.81 | 27.75 | 27.75 | 3,713 | -0.10(-0.34%) |
Jul 19, 2023 | 27.89 | 27.89 | 27.84 | 27.84 | 1,404 | -0.40(-1.42%) |
Jul 18, 2023 | 28.25 | 28.26 | 28.19 | 28.25 | 3,229 | -0.22(-0.77%) |
Jul 17, 2023 | 28.37 | 28.50 | 28.33 | 28.46 | 2,434 | -0.16(-0.54%) |
Jul 14, 2023 | 28.76 | 28.76 | 28.62 | 28.62 | 5,910 | -0.46(-1.59%) |
Jul 13, 2023 | 28.93 | 29.08 | 28.92 | 29.08 | 1,279 | +0.53(+1.87%) |
Jul 12, 2023 | 28.53 | 28.55 | 28.53 | 28.55 | 670 | +0.05(+0.16%) |
Jul 11, 2023 | 28.40 | 28.50 | 28.40 | 28.50 | 251 | +0.25(+0.87%) |
Jul 10, 2023 | 28.16 | 28.25 | 28.16 | 28.25 | 381 | +0.39(+1.41%) |
Jul 07, 2023 | 27.81 | 27.93 | 27.81 | 27.86 | 1,985 | +0.01(+0.02%) |
Jul 06, 2023 | 27.87 | 27.88 | 27.82 | 27.86 | 1,146 | -0.34(-1.22%) |
Jul 05, 2023 | 28.19 | 28.21 | 28.19 | 28.20 | 1,970 | -0.15(-0.54%) |