Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	26.90	26.90	26.75	26.80	2,781	-0.08(-0.28%)
Aug 30, 2023	26.85	26.91	26.85	26.87	1,239	-0.12(-0.44%)
Aug 29, 2023	26.64	27.03	26.64	26.99	2,861	+0.80(+3.04%)
Aug 28, 2023	26.14	26.23	26.14	26.20	2,500	+0.30(+1.18%)
Aug 25, 2023	25.92	25.93	25.89	25.89	394	-0.27(-1.05%)
Aug 24, 2023	26.36	26.36	26.11	26.16	5,183	+0.22(+0.83%)
Aug 23, 2023	25.96	25.96	25.92	25.95	1,498	-0.37(-1.39%)
Aug 22, 2023	26.20	26.33	26.20	26.32	6,529	-0.21(-0.80%)
Aug 21, 2023	26.52	26.54	26.48	26.53	1,507	-0.19(-0.70%)
Aug 18, 2023	26.63	26.77	26.62	26.71	3,479	-0.38(-1.40%)
Aug 17, 2023	27.33	27.33	27.06	27.09	2,217	+0.34(+1.28%)
Aug 16, 2023	26.96	26.96	26.75	26.75	1,520	-0.28(-1.04%)
Aug 15, 2023	27.07	27.11	27.00	27.03	3,220	-0.47(-1.70%)
Aug 14, 2023	27.29	27.50	27.29	27.50	1,009	-0.18(-0.66%)
Aug 11, 2023	27.84	27.84	27.68	27.68	3,022	-0.95(-3.33%)
Aug 10, 2023	28.65	28.65	28.62	28.64	874	+0.13(+0.45%)
Aug 09, 2023	28.56	28.56	28.48	28.51	3,167	+0.04(+0.14%)
Aug 08, 2023	28.38	28.47	28.31	28.47	2,842	-0.26(-0.92%)
Aug 07, 2023	28.74	28.74	28.70	28.73	904	-0.40(-1.38%)
Aug 04, 2023	29.13	29.14	29.13	29.14	311	+0.14(+0.48%)
Aug 03, 2023	28.87	29.05	28.87	29.00	3,990	+0.59(+2.09%)
Aug 02, 2023	28.50	28.50	28.40	28.40	1,605	-0.14(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.