Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	30.48	30.55	30.42	30.50	25,342	-0.05(-0.15%)
Aug 30, 2016	30.58	30.58	30.50	30.55	11,056	-0.10(-0.32%)
Aug 29, 2016	30.58	30.66	30.53	30.64	28,621	+0.22(+0.74%)
Aug 26, 2016	30.63	30.69	30.35	30.42	22,994	-0.01(-0.03%)
Aug 25, 2016	30.44	30.46	30.39	30.43	26,855	-0.22(-0.71%)
Aug 24, 2016	30.69	30.75	30.65	30.65	35,911	+0.01(+0.03%)
Aug 23, 2016	30.77	30.77	30.64	30.64	29,009	+0.06(+0.21%)
Aug 22, 2016	30.45	30.70	30.45	30.57	65,626	-0.42(-1.35%)
Aug 19, 2016	30.92	31.02	30.86	30.99	49,117	-0.17(-0.56%)
Aug 18, 2016	31.08	31.17	31.05	31.17	11,943	-0.01(-0.03%)
Aug 17, 2016	30.94	31.20	30.94	31.17	66,730	-0.05(-0.15%)
Aug 16, 2016	31.30	31.37	31.07	31.22	161,928	-0.12(-0.38%)
Aug 15, 2016	31.31	31.38	31.18	31.34	64,520	+1.16(+3.84%)
Aug 12, 2016	30.16	30.23	30.13	30.18	14,791	+0.31(+1.04%)
Aug 11, 2016	29.94	29.94	29.87	29.87	13,717	-0.31(-1.03%)
Aug 10, 2016	30.62	30.62	30.15	30.18	72,387	-0.08(-0.27%)
Aug 09, 2016	30.24	30.36	30.24	30.26	30,827	+0.25(+0.82%)
Aug 08, 2016	29.83	30.04	29.83	30.02	29,935	+0.34(+1.14%)
Aug 05, 2016	29.63	29.76	29.61	29.68	59,159	-0.19(-0.64%)
Aug 04, 2016	30.02	30.02	29.82	29.87	24,078	+0.23(+0.77%)
Aug 03, 2016	29.60	29.64	29.53	29.64	21,958	+0.20(+0.68%)
Aug 02, 2016	29.53	29.53	29.39	29.44	23,846	+0.21(+0.72%)
Aug 01, 2016	29.36	29.39	29.22	29.23	36,585	-0.62(-2.08%)
Jul 29, 2016	29.81	29.91	29.71	29.85	22,410	-0.11(-0.37%)
Jul 28, 2016	29.88	29.96	29.82	29.96	53,923	-0.03(-0.09%)
Jul 27, 2016	30.04	30.04	29.77	29.99	66,814	-1.35(-4.30%)
Jul 26, 2016	31.31	31.43	31.31	31.34	11,353	+0.45(+1.45%)
Jul 25, 2016	30.91	30.94	30.88	30.89	8,052	-0.10(-0.32%)
Jul 22, 2016	30.99	31.03	30.95	30.99	10,675	-0.13(-0.42%)
Jul 21, 2016	31.18	31.18	31.13	31.13	3,898	-0.08(-0.26%)
Jul 20, 2016	31.12	31.25	31.03	31.21	33,940	+0.21(+0.69%)
Jul 19, 2016	30.96	31.05	30.90	30.99	75,087	+0.00(+0.00%)
Jul 18, 2016	30.98	31.05	30.84	30.99	47,435	-0.29(-0.93%)
Jul 15, 2016	31.28	31.31	31.19	31.28	32,775	-0.20(-0.64%)
Jul 14, 2016	31.46	31.49	31.40	31.49	19,397	-0.01(-0.03%)
Jul 13, 2016	31.32	31.52	31.32	31.49	47,330	+0.36(+1.14%)
Jul 12, 2016	31.07	31.19	31.05	31.14	36,063	+0.65(+2.12%)
Jul 11, 2016	30.49	30.57	30.46	30.49	22,393	-0.42(-1.36%)
Jul 08, 2016	30.77	30.99	30.65	30.91	13,811	+0.26(+0.86%)
Jul 07, 2016	30.68	30.76	30.56	30.65	62,064	-0.17(-0.56%)
Jul 06, 2016	30.59	30.82	30.56	30.82	49,499	+0.32(+1.05%)
Jul 05, 2016	30.62	30.67	30.50	30.50	93,510	+0.08(+0.27%)
Jul 01, 2016	30.49	30.42	30.42	30.42	14,919	-0.26(-0.83%)
Jun 30, 2016	30.54	30.68	30.47	30.67	39,936	+0.02(+0.06%)
Jun 29, 2016	30.61	30.71	30.56	30.66	46,445	+0.16(+0.54%)
Jun 28, 2016	30.40	30.50	30.36	30.49	14,583	+0.69(+2.32%)
Jun 27, 2016	29.84	29.96	29.72	29.80	44,341	+0.58(+2.00%)
Jun 24, 2016	29.50	29.75	29.22	29.22	77,923	-1.00(-3.32%)
Jun 23, 2016	30.10	30.22	30.09	30.22	10,041	+0.03(+0.09%)
Jun 22, 2016	30.25	30.33	30.19	30.19	54,156	+0.57(+1.91%)
Jun 21, 2016	29.66	29.66	29.53	29.63	24,468	-0.29(-0.98%)
Jun 20, 2016	29.78	30.07	29.78	29.92	81,920	+0.23(+0.77%)
Jun 17, 2016	29.60	29.81	29.60	29.69	16,593	+0.16(+0.56%)
Jun 16, 2016	29.32	29.53	29.27	29.53	27,241	-0.06(-0.22%)
Jun 15, 2016	29.70	29.73	29.54	29.59	27,873	+0.78(+2.72%)
Jun 14, 2016	28.78	28.81	28.60	28.81	38,641	+0.16(+0.57%)
Jun 13, 2016	28.66	28.88	28.64	28.64	54,144	-1.29(-4.29%)
Jun 10, 2016	30.02	30.04	29.82	29.93	29,305	-0.56(-1.82%)
Jun 09, 2016	30.44	30.48	30.41	30.48	25,296	-0.12(-0.39%)
Jun 08, 2016	30.59	30.63	30.54	30.60	10,713	-0.09(-0.30%)
Jun 07, 2016	31.13	31.13	30.68	30.69	26,507	-0.15(-0.47%)
Jun 06, 2016	30.80	30.92	30.74	30.84	58,577	-0.03(-0.09%)
Jun 03, 2016	30.81	30.87	30.48	30.87	96,249	+0.76(+2.51%)
Jun 02, 2016	29.97	30.20	29.93	30.11	48,840	+0.34(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.