Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	32.56	32.81	32.56	32.74	27,191	+0.89(+2.79%)
Jun 29, 2020	31.69	31.88	31.69	31.85	6,567	+0.15(+0.46%)
Jun 26, 2020	31.66	31.70	31.64	31.70	3,705	+0.04(+0.12%)
Jun 25, 2020	31.41	31.68	31.41	31.66	5,871	+0.03(+0.09%)
Jun 24, 2020	31.94	31.94	31.64	31.64	12,424	-0.51(-1.60%)
Jun 23, 2020	32.01	32.22	32.01	32.15	29,225	+0.49(+1.54%)
Jun 22, 2020	31.20	31.66	31.20	31.66	29,231	+0.71(+2.28%)
Jun 19, 2020	30.92	31.35	30.87	30.96	39,782	+0.39(+1.29%)
Jun 18, 2020	30.45	30.64	30.45	30.56	21,374	+0.29(+0.97%)
Jun 17, 2020	30.19	30.38	30.19	30.27	36,417	+0.22(+0.73%)
Jun 16, 2020	30.28	30.46	29.99	30.05	14,834	+0.11(+0.37%)
Jun 15, 2020	29.56	30.18	29.56	29.94	16,733	+0.09(+0.31%)
Jun 12, 2020	29.90	30.01	29.70	29.85	10,572	+0.48(+1.62%)
Jun 11, 2020	29.46	29.62	29.36	29.37	51,647	-0.46(-1.54%)
Jun 10, 2020	29.70	29.92	29.68	29.83	68,776	+0.40(+1.37%)
Jun 09, 2020	29.36	29.55	29.36	29.42	3,555	+0.05(+0.18%)
Jun 08, 2020	29.37	29.41	29.25	29.37	29,427	-0.23(-0.78%)
Jun 05, 2020	29.37	29.65	29.37	29.60	18,637	+0.73(+2.52%)
Jun 04, 2020	29.07	29.15	28.85	28.87	37,738	-0.38(-1.29%)
Jun 03, 2020	29.13	29.34	29.13	29.25	18,533	+0.16(+0.54%)
Jun 02, 2020	29.14	29.21	29.04	29.09	65,975	-0.01(-0.03%)
Jun 01, 2020	28.58	29.11	28.58	29.10	49,300	+1.00(+3.58%)
May 29, 2020	27.84	28.09	27.75	28.09	36,403	+0.54(+1.97%)
May 28, 2020	27.65	27.75	27.53	27.55	27,520	-0.12(-0.42%)
May 27, 2020	27.81	27.81	27.56	27.67	5,107	-0.43(-1.52%)
May 26, 2020	28.30	28.39	28.09	28.09	8,500	+0.33(+1.18%)
May 22, 2020	27.97	27.97	27.69	27.77	16,130	-0.37(-1.30%)
May 21, 2020	28.23	28.23	28.08	28.13	2,384	-0.64(-2.22%)
May 20, 2020	29.02	29.02	28.68	28.77	14,112	-0.04(-0.14%)
May 19, 2020	29.00	29.00	28.78	28.81	2,888	-0.09(-0.32%)
May 18, 2020	28.87	28.95	28.75	28.90	6,260	+0.43(+1.53%)
May 15, 2020	28.64	28.64	28.37	28.47	16,566	-0.46(-1.60%)
May 14, 2020	28.28	28.95	28.13	28.93	27,957	-0.07(-0.23%)
May 13, 2020	29.04	29.24	28.86	29.00	25,646	+0.10(+0.34%)
May 12, 2020	29.22	29.22	28.80	28.90	15,437	+0.17(+0.61%)
May 11, 2020	28.69	28.78	28.67	28.73	10,856	-0.52(-1.79%)
May 08, 2020	29.29	29.36	29.15	29.25	16,784	+0.31(+1.08%)
May 07, 2020	29.12	29.12	28.83	28.94	40,993	+0.31(+1.09%)
May 06, 2020	28.62	28.73	28.58	28.63	16,479	+0.99(+3.59%)
May 05, 2020	27.52	27.66	27.52	27.64	2,226	+0.39(+1.41%)
May 04, 2020	27.38	27.38	27.18	27.25	4,442	+0.05(+0.17%)
May 01, 2020	27.62	27.62	27.14	27.20	6,430	-0.92(-3.26%)
Apr 30, 2020	28.63	28.70	28.08	28.12	8,068	-0.26(-0.91%)
Apr 29, 2020	28.36	28.44	28.29	28.38	8,025	+0.23(+0.80%)
Apr 28, 2020	28.41	28.41	28.15	28.15	15,697	+0.27(+0.97%)
Apr 27, 2020	27.71	27.90	27.71	27.88	20,990	+0.31(+1.13%)
Apr 24, 2020	27.53	27.69	27.53	27.57	52,316	-0.22(-0.81%)
Apr 23, 2020	27.89	27.99	27.75	27.80	11,650	-0.10(-0.35%)
Apr 22, 2020	28.01	28.03	27.89	27.89	6,482	+0.61(+2.22%)
Apr 21, 2020	27.31	27.45	27.27	27.29	8,220	-0.55(-1.96%)
Apr 20, 2020	27.88	28.01	27.78	27.83	7,086	+0.20(+0.71%)
Apr 17, 2020	27.77	27.81	27.58	27.64	13,515	+0.22(+0.81%)
Apr 16, 2020	27.65	27.65	27.29	27.41	48,668	+0.12(+0.43%)
Apr 15, 2020	27.48	27.48	27.19	27.30	19,468	-0.37(-1.33%)
Apr 14, 2020	27.75	27.75	27.63	27.66	9,400	+0.88(+3.29%)
Apr 13, 2020	26.86	26.95	26.74	26.78	19,376	-0.93(-3.34%)
Apr 09, 2020	27.86	27.94	27.68	27.71	9,482	+0.29(+1.07%)
Apr 08, 2020	27.41	27.55	27.34	27.41	7,383	+0.05(+0.17%)
Apr 07, 2020	28.11	28.11	27.17	27.37	37,134	+0.21(+0.78%)
Apr 06, 2020	27.05	27.25	26.82	27.16	95,003	+0.67(+2.53%)
Apr 03, 2020	26.52	26.52	26.24	26.49	25,504	-0.11(-0.41%)
Apr 02, 2020	26.27	26.60	26.20	26.60	14,951	+1.13(+4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.