Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	28.96	29.03	28.95	29.01	3,099	+0.10(+0.33%)
Jul 28, 2023	28.83	28.97	28.81	28.91	2,873	+0.89(+3.17%)
Jul 27, 2023	28.12	28.13	28.03	28.03	3,657	-0.42(-1.48%)
Jul 26, 2023	28.48	28.48	28.43	28.45	3,003	+0.02(+0.07%)
Jul 25, 2023	28.52	28.52	28.42	28.43	5,080	+0.50(+1.79%)
Jul 24, 2023	27.65	28.04	27.65	27.93	2,792	+0.15(+0.55%)
Jul 21, 2023	27.84	27.87	27.77	27.77	387	+0.02(+0.09%)
Jul 20, 2023	27.81	27.81	27.75	27.75	3,713	-0.10(-0.34%)
Jul 19, 2023	27.89	27.89	27.84	27.84	1,404	-0.40(-1.42%)
Jul 18, 2023	28.25	28.26	28.19	28.25	3,229	-0.22(-0.77%)
Jul 17, 2023	28.37	28.50	28.33	28.46	2,434	-0.16(-0.54%)
Jul 14, 2023	28.76	28.76	28.62	28.62	5,910	-0.46(-1.59%)
Jul 13, 2023	28.93	29.08	28.92	29.08	1,279	+0.53(+1.87%)
Jul 12, 2023	28.53	28.55	28.53	28.55	670	+0.05(+0.16%)
Jul 11, 2023	28.40	28.50	28.40	28.50	251	+0.25(+0.87%)
Jul 10, 2023	28.16	28.25	28.16	28.25	381	+0.39(+1.41%)
Jul 07, 2023	27.81	27.93	27.81	27.86	1,985	+0.01(+0.02%)
Jul 06, 2023	27.87	27.88	27.82	27.86	1,146	-0.34(-1.22%)
Jul 05, 2023	28.19	28.21	28.19	28.20	1,970	-0.15(-0.54%)
Jul 03, 2023	28.38	28.39	28.35	28.35	1,249	+0.07(+0.23%)
Jun 30, 2023	28.32	28.32	28.29	28.29	147	+0.53(+1.90%)
Jun 29, 2023	27.77	27.81	27.76	27.76	2,011	-0.09(-0.33%)
Jun 28, 2023	27.70	27.85	27.70	27.85	460	-0.23(-0.83%)
Jun 27, 2023	28.03	28.09	28.03	28.08	1,865	+0.20(+0.73%)
Jun 26, 2023	27.95	27.95	27.84	27.88	4,922	-0.16(-0.59%)
Jun 23, 2023	28.02	28.10	28.02	28.05	715	-0.30(-1.05%)
Jun 22, 2023	28.21	28.36	28.21	28.34	1,324	-0.08(-0.28%)
Jun 21, 2023	28.40	28.42	28.40	28.42	838	-0.69(-2.35%)
Jun 20, 2023	29.04	29.12	29.04	29.11	3,222	-0.25(-0.84%)
Jun 16, 2023	29.52	29.52	29.35	29.36	3,141	+0.16(+0.56%)
Jun 15, 2023	29.00	29.20	29.00	29.19	3,824	+1.17(+4.17%)
Jun 14, 2023	27.97	28.11	27.96	28.03	6,048	+0.06(+0.21%)
Jun 13, 2023	28.08	28.08	27.97	27.97	522	+0.18(+0.63%)
Jun 12, 2023	27.79	27.79	27.79	27.79	466	+0.16(+0.59%)
Jun 09, 2023	27.67	27.72	27.63	27.63	2,079	-0.01(-0.03%)
Jun 08, 2023	27.58	27.64	27.56	27.64	3,089	+0.09(+0.33%)
Jun 07, 2023	27.73	27.73	27.50	27.54	5,360	-0.69(-2.43%)
Jun 06, 2023	28.06	28.23	28.02	28.23	1,684	-0.38(-1.32%)
Jun 05, 2023	28.60	28.61	28.55	28.61	985	-0.51(-1.74%)
Jun 02, 2023	29.16	29.19	29.09	29.11	1,304	+0.38(+1.32%)
Jun 01, 2023	28.54	28.74	28.54	28.74	1,519	+0.34(+1.21%)
May 31, 2023	28.50	28.50	28.25	28.39	1,734	-0.26(-0.89%)
May 30, 2023	28.71	28.71	28.62	28.65	3,341	-0.47(-1.60%)
May 26, 2023	28.87	29.14	28.87	29.11	3,286	+0.04(+0.12%)
May 25, 2023	29.14	29.16	29.05	29.08	4,933	-0.09(-0.33%)
May 24, 2023	29.24	29.24	29.16	29.17	2,533	-0.12(-0.42%)
May 23, 2023	29.32	29.38	29.29	29.29	2,232	-0.49(-1.66%)
May 22, 2023	29.93	29.93	29.79	29.79	1,589	-0.12(-0.39%)
May 19, 2023	29.89	29.91	29.85	29.90	2,373	+0.19(+0.64%)
May 18, 2023	29.78	29.78	29.67	29.71	3,932	-0.42(-1.39%)
May 17, 2023	30.10	30.15	30.10	30.13	1,107	-0.05(-0.17%)
May 16, 2023	30.33	30.33	30.16	30.18	6,161	-0.37(-1.21%)
May 15, 2023	30.35	30.55	30.35	30.55	1,285	+0.91(+3.07%)
May 12, 2023	29.74	29.74	29.61	29.64	4,906	-0.55(-1.81%)
May 11, 2023	30.20	30.20	30.12	30.19	2,110	+0.14(+0.45%)
May 10, 2023	30.01	30.08	29.99	30.05	2,785	+0.15(+0.49%)
May 09, 2023	29.82	29.91	29.82	29.90	6,536	-0.34(-1.11%)
May 08, 2023	30.34	30.34	30.16	30.24	3,112	+0.00(+0.00%)
May 05, 2023	30.16	30.24	30.15	30.24	25,859	-0.33(-1.09%)
May 04, 2023	30.51	30.57	30.51	30.57	1,032	-0.03(-0.10%)
May 03, 2023	30.65	30.72	30.61	30.61	6,208	-0.04(-0.13%)
May 02, 2023	30.56	30.64	30.51	30.64	225,820	-0.06(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.