Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2025	51.00	51.08	50.96	51.07	519,599	+0.10(+0.20%)
Dec 15, 2025	51.07	51.07	50.93	50.97	791,277	-0.02(-0.04%)
Dec 12, 2025	51.00	51.01	50.93	50.99	774,417	-0.03(-0.06%)
Dec 11, 2025	50.98	51.09	50.98	51.02	1,520,895	+0.06(+0.12%)
Dec 10, 2025	50.92	50.97	50.87	50.96	920,178	+0.09(+0.18%)
Dec 09, 2025	50.93	50.98	50.87	50.87	1,918,609	-0.02(-0.04%)
Dec 08, 2025	50.89	50.92	50.85	50.89	2,481,023	+0.01(+0.01%)
Dec 05, 2025	50.90	50.96	50.85	50.88	1,420,566	-0.02(-0.03%)
Dec 04, 2025	50.87	50.90	50.79	50.90	544,998	+0.04(+0.08%)
Dec 03, 2025	50.92	50.94	50.83	50.86	887,293	+0.05(+0.10%)
Dec 02, 2025	50.86	50.95	50.80	50.81	811,786	-0.12(-0.24%)
Dec 01, 2025	50.92	50.98	50.78	50.93	639,938	-0.17(-0.33%)
Nov 28, 2025	51.18	51.18	51.06	51.10	246,182	-0.04(-0.08%)
Nov 26, 2025	51.13	51.16	51.05	51.14	459,869	+0.05(+0.11%)
Nov 25, 2025	51.08	51.09	51.02	51.09	726,113	+0.08(+0.16%)
Nov 24, 2025	50.97	51.05	50.94	51.01	541,273	+0.17(+0.33%)
Nov 21, 2025	50.83	50.93	50.82	50.84	345,450	+0.06(+0.12%)
Nov 20, 2025	50.81	50.90	50.76	50.78	669,699	+0.01(+0.01%)
Nov 19, 2025	50.93	50.93	50.76	50.77	475,864	-0.03(-0.07%)
Nov 18, 2025	50.77	50.90	50.73	50.81	757,320	+0.23(+0.45%)
Nov 17, 2025	50.63	50.81	50.58	50.58	2,487,813	+0.04(+0.08%)
Nov 14, 2025	50.73	50.73	50.53	50.54	488,504	-0.12(-0.24%)
Nov 13, 2025	50.76	50.76	50.64	50.66	391,983	-0.10(-0.20%)
Nov 12, 2025	50.76	50.82	50.73	50.76	348,338	-0.05(-0.10%)
Nov 11, 2025	50.77	50.85	50.75	50.81	328,631	+0.11(+0.22%)
Nov 10, 2025	50.68	50.75	50.67	50.70	413,249	+0.05(+0.10%)
Nov 07, 2025	50.65	50.76	50.64	50.65	514,351	-0.04(-0.08%)
Nov 06, 2025	50.72	50.72	50.57	50.69	964,128	+0.10(+0.20%)
Nov 05, 2025	50.74	50.74	50.57	50.59	491,250	-0.16(-0.31%)
Nov 04, 2025	50.69	50.82	50.68	50.75	582,764	+0.01(+0.02%)
Nov 03, 2025	50.81	50.81	50.66	50.74	472,260	-0.04(-0.08%)
Oct 31, 2025	50.69	50.88	50.69	50.78	368,829	+0.01(+0.02%)
Oct 30, 2025	50.64	50.80	50.41	50.77	551,047	+0.01(+0.02%)
Oct 29, 2025	50.81	50.93	50.76	50.76	406,986	-0.07(-0.14%)
Oct 28, 2025	50.96	50.96	50.83	50.83	366,356	-0.02(-0.04%)
Oct 27, 2025	50.79	50.87	50.75	50.85	430,603	+0.04(+0.08%)
Oct 24, 2025	50.79	50.88	50.79	50.81	278,156	+0.00(+0.00%)
Oct 23, 2025	50.88	50.88	50.74	50.81	279,750	-0.03(-0.06%)
Oct 22, 2025	50.79	50.91	50.78	50.84	240,478	+0.07(+0.14%)
Oct 21, 2025	50.84	50.84	50.76	50.77	318,975	+0.03(+0.06%)
Oct 20, 2025	50.73	50.84	50.73	50.74	325,884	+0.06(+0.12%)
Oct 17, 2025	50.56	50.73	50.56	50.68	451,881	+0.07(+0.14%)
Oct 16, 2025	50.53	50.70	50.53	50.61	346,723	+0.12(+0.24%)
Oct 15, 2025	50.53	50.57	50.43	50.49	451,748	+0.02(+0.04%)
Oct 14, 2025	50.54	50.57	50.42	50.47	394,584	-0.02(-0.04%)
Oct 13, 2025	50.35	50.52	50.33	50.49	388,389	+0.08(+0.16%)
Oct 10, 2025	50.40	50.45	50.35	50.41	424,057	+0.15(+0.30%)
Oct 09, 2025	50.24	50.28	50.19	50.26	561,181	-0.03(-0.06%)
Oct 08, 2025	50.37		50.26	50.29	757,810	-0.07(-0.15%)
Oct 07, 2025	50.34	50.40	50.30	50.37	386,165	+0.03(+0.07%)
Oct 06, 2025	50.39	50.40	50.25	50.33	510,340	-0.05(-0.10%)
Oct 03, 2025	50.44	50.44	50.33	50.38	397,960	+0.01(+0.02%)
Oct 02, 2025	50.35	50.42	50.33	50.37	547,923	-0.06(-0.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.