VanEck Israel ETF (NY:ISRA)

49.04 +0.38 (+0.78%)
Streaming Delayed Price Updated: 9:53 AM EDT, Jun 20, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2025 48.60 48.90 48.48 48.66 6,970 +0.56(+1.17%)
Jun 17, 2025 48.34 48.34 48.00 48.10 9,205 -0.34(-0.70%)
Jun 16, 2025 47.20 48.67 47.20 48.44 12,520 +2.40(+5.20%)
Jun 13, 2025 46.58 46.62 46.00 46.04 9,011 -1.19(-2.53%)
Jun 12, 2025 47.15 47.43 47.15 47.24 7,176 -0.66(-1.38%)
Jun 11, 2025 48.49 48.49 47.89 47.90 2,251 -0.62(-1.27%)
Jun 10, 2025 48.47 48.71 48.40 48.52 2,971 +0.17(+0.36%)
Jun 09, 2025 49.45 49.45 48.29 48.34 8,245 -0.24(-0.49%)
Jun 06, 2025 48.49 48.65 48.44 48.59 1,540 +0.35(+0.73%)
Jun 05, 2025 48.61 48.61 48.14 48.23 5,098 -0.05(-0.11%)
Jun 04, 2025 48.00 48.36 48.00 48.29 4,729 +0.35(+0.73%)
Jun 03, 2025 47.87 47.93 47.84 47.93 1,737 +0.14(+0.29%)
Jun 02, 2025 47.10 47.80 47.10 47.80 3,737 +0.32(+0.67%)
May 30, 2025 47.22 47.52 47.01 47.48 3,777 -0.18(-0.37%)
May 29, 2025 47.54 47.76 47.33 47.65 13,137 +0.21(+0.44%)
May 28, 2025 47.73 47.73 47.34 47.45 6,036 +0.08(+0.17%)
May 27, 2025 47.18 47.57 47.12 47.36 4,357 +1.48(+3.22%)
May 23, 2025 45.43 45.96 45.43 45.89 1,111 -0.09(-0.20%)
May 22, 2025 46.04 46.04 45.56 45.98 3,245 -0.01(-0.01%)
May 21, 2025 46.38 46.49 45.99 45.99 14,532 -0.93(-1.99%)
May 20, 2025 46.95 46.95 46.79 46.92 1,638 +0.10(+0.22%)
May 19, 2025 46.25 46.92 46.25 46.81 6,471 +0.23(+0.48%)
May 16, 2025 46.62 46.72 46.55 46.59 4,527 +0.19(+0.41%)
May 15, 2025 46.02 46.40 46.01 46.40 3,995 -0.12(-0.27%)
May 14, 2025 46.86 46.88 46.43 46.52 2,446 -0.27(-0.58%)
May 13, 2025 46.41 46.99 46.38 46.79 4,320 +0.36(+0.76%)
May 12, 2025 46.90 46.90 46.41 46.44 4,167 +0.21(+0.46%)
May 09, 2025 46.47 46.47 46.16 46.22 6,867 -0.13(-0.28%)
May 08, 2025 45.86 46.41 45.84 46.35 1,735 +0.73(+1.61%)
May 07, 2025 45.02 45.81 45.02 45.62 4,008 +0.87(+1.95%)
May 06, 2025 44.74 45.00 44.50 44.75 2,220 +0.01(+0.01%)
May 05, 2025 44.62 44.82 44.62 44.74 990 +0.13(+0.29%)
May 02, 2025 44.60 44.66 44.43 44.61 2,873 +0.52(+1.19%)
May 01, 2025 44.09 44.09 44.09 44.09 494 -0.11(-0.25%)
Apr 30, 2025 43.43 44.45 43.17 44.20 5,730 +0.15(+0.34%)
Apr 29, 2025 43.65 44.05 43.65 44.05 3,256 +0.60(+1.39%)
Apr 28, 2025 43.62 43.62 43.34 43.45 2,814 -0.18(-0.42%)
Apr 25, 2025 43.51 43.63 43.51 43.63 1,129 +0.27(+0.63%)
Apr 24, 2025 43.01 43.45 43.01 43.36 4,468 +1.01(+2.38%)
Apr 23, 2025 42.62 42.62 42.13 42.35 4,718 +0.91(+2.19%)
Apr 22, 2025 41.17 41.58 41.17 41.44 2,035 +0.82(+2.02%)
Apr 21, 2025 41.44 41.44 40.47 40.63 1,437 -1.39(-3.30%)
Apr 17, 2025 41.92 42.11 41.92 42.01 1,434 +0.12(+0.29%)
Apr 16, 2025 41.89 41.89 41.89 41.89 349 -0.42(-0.99%)
Apr 15, 2025 42.55 42.62 42.18 42.31 1,079 +0.27(+0.65%)
Apr 14, 2025 43.34 43.34 41.88 42.04 3,637 +0.61(+1.47%)
Apr 11, 2025 40.74 41.43 40.74 41.43 2,032 +0.80(+1.96%)
Apr 10, 2025 40.69 40.75 40.63 40.63 2,009 -1.58(-3.74%)
Apr 09, 2025 39.40 42.79 38.94 42.21 3,802 +3.11(+7.94%)
Apr 08, 2025 40.56 40.63 39.04 39.10 3,260 -0.25(-0.62%)
Apr 07, 2025 38.78 39.70 38.24 39.35 16,867 -0.43(-1.09%)
Apr 04, 2025 40.84 41.00 39.71 39.78 7,621 -1.98(-4.73%)
Apr 03, 2025 42.33 42.33 41.76 41.76 1,953 -1.32(-3.06%)
Apr 02, 2025 42.54 43.14 42.54 43.08 4,184 +0.37(+0.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.