Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	43.40	44.34	43.40	44.27	55,725	+1.11(+2.57%)
Feb 05, 2026	43.32	43.32	42.65	43.16	75,214	-0.40(-0.92%)
Feb 04, 2026	43.13	43.77	43.13	43.56	68,080	+1.00(+2.35%)
Feb 03, 2026	41.47	42.56	41.42	42.56	29,004	+1.19(+2.88%)
Feb 02, 2026	41.00	41.40	41.00	41.37	55,304	-0.55(-1.31%)
Jan 30, 2026	42.27	42.27	41.44	41.92	52,829	-0.34(-0.82%)
Jan 29, 2026	42.24	42.56	41.90	42.27	69,088	+0.56(+1.35%)
Jan 28, 2026	41.72	41.72	41.16	41.70	53,299	+0.08(+0.19%)
Jan 27, 2026	41.27	41.64	41.27	41.62	23,078	+0.35(+0.85%)
Jan 26, 2026	41.58	41.66	41.20	41.27	51,116	-0.05(-0.12%)
Jan 23, 2026	41.21	41.45	41.06	41.32	65,503	+0.29(+0.71%)
Jan 22, 2026	40.86	41.16	40.76	41.03	89,936	+0.41(+1.01%)
Jan 21, 2026	40.46	40.65	40.32	40.62	65,445	+0.89(+2.24%)
Jan 20, 2026	39.86	40.03	39.38	39.73	33,816	-0.17(-0.43%)
Jan 16, 2026	40.32	40.32	39.84	39.90	63,896	-0.39(-0.97%)
Jan 15, 2026	40.16	40.38	40.00	40.29	31,861	+0.23(+0.57%)
Jan 14, 2026	39.66	40.37	39.64	40.06	30,147	+0.63(+1.60%)
Jan 13, 2026	39.55	39.71	39.34	39.43	55,155	-0.03(-0.08%)
Jan 12, 2026	39.50	39.83	39.35	39.46	118,430	+0.36(+0.92%)
Jan 09, 2026	39.44	39.44	39.00	39.10	111,133	-0.05(-0.13%)
Jan 08, 2026	38.69	39.25	38.38	39.15	184,812	+0.50(+1.29%)
Jan 07, 2026	38.82	38.97	38.41	38.65	221,050	-0.32(-0.82%)
Jan 06, 2026	39.46	39.46	38.88	38.97	131,363	-0.19(-0.49%)
Jan 05, 2026	39.06	39.31	38.82	39.16	291,376	+1.24(+3.27%)
Jan 02, 2026	37.91	37.97	37.76	37.92	14,834	+0.41(+1.10%)
Dec 31, 2025	37.54	37.60	37.45	37.51	21,700	-0.02(-0.06%)
Dec 30, 2025	37.58	37.84	37.49	37.53	9,818	-0.04(-0.12%)
Dec 29, 2025	37.38	37.73	37.26	37.57	40,806	+0.19(+0.52%)
Dec 26, 2025	37.78	37.78	37.27	37.38	9,029	-0.27(-0.71%)
Dec 24, 2025	37.87	37.87	37.45	37.65	6,418	+0.10(+0.27%)
Dec 23, 2025	37.50	37.58	37.43	37.55	5,690	+0.06(+0.15%)
Dec 22, 2025	37.74	37.93	37.47	37.49	17,409	+0.03(+0.07%)
Dec 19, 2025	37.35	37.46	37.34	37.46	6,857	+0.32(+0.85%)
Dec 18, 2025	37.41	37.44	37.11	37.15	28,985	-0.30(-0.79%)
Dec 17, 2025	37.74	37.74	37.29	37.44	17,401	-0.29(-0.77%)
Dec 16, 2025	38.14	38.39	37.58	37.73	23,996	-0.96(-2.48%)
Dec 15, 2025	39.23	39.23	38.62	38.69	6,754	+0.27(+0.70%)
Dec 12, 2025	38.62	38.74	38.36	38.42	16,514	-0.35(-0.91%)
Dec 11, 2025	39.13	39.13	38.76	38.78	7,476	-0.37(-0.95%)
Dec 10, 2025	38.61	39.16	38.61	39.15	5,377	+0.33(+0.86%)
Dec 09, 2025	38.80	39.03	38.64	38.82	38,348	+0.06(+0.15%)
Dec 08, 2025	39.29	39.29	38.76	38.76	40,758	-0.41(-1.05%)
Dec 05, 2025	38.97	39.35	38.97	39.17	7,141	+0.20(+0.51%)
Dec 04, 2025	38.97	39.12	38.83	38.97	30,893	-0.08(-0.20%)
Dec 03, 2025	38.80	39.21	38.80	39.05	6,972	+0.20(+0.52%)
Dec 02, 2025	39.06	39.14	38.52	38.85	26,820	-0.21(-0.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.