Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	50.87	51.15	50.30	50.70	96,043	-0.12(-0.24%)
Apr 30, 2026	50.31	50.97	49.85	50.82	60,273	+0.67(+1.34%)
Apr 29, 2026	49.43	50.26	49.16	50.15	98,477	+1.88(+3.89%)
Apr 28, 2026	48.20	48.37	47.87	48.27	128,980	+0.50(+1.05%)
Apr 27, 2026	47.72	47.95	47.45	47.77	108,079	+0.11(+0.23%)
Apr 24, 2026	47.47	47.71	47.18	47.66	260,199	+0.57(+1.21%)
Apr 23, 2026	47.50	47.84	47.00	47.09	39,854	-0.07(-0.15%)
Apr 22, 2026	47.38	47.48	46.96	47.16	105,796	+0.41(+0.88%)
Apr 21, 2026	46.60	46.85	46.30	46.75	40,056	+0.16(+0.34%)
Apr 20, 2026	46.79	46.99	46.25	46.59	50,684	-0.01(-0.02%)
Apr 17, 2026	47.28	47.28	46.38	46.60	122,747	-1.49(-3.10%)
Apr 16, 2026	47.95	48.33	47.73	48.09	47,146	+0.37(+0.78%)
Apr 15, 2026	47.91	47.91	47.40	47.72	57,300	-0.29(-0.60%)
Apr 14, 2026	47.97	48.35	47.80	48.01	57,383	-0.27(-0.56%)
Apr 13, 2026	48.18	48.46	47.48	48.28	66,619	+0.82(+1.73%)
Apr 10, 2026	47.74	47.91	47.05	47.46	151,680	-0.59(-1.23%)
Apr 09, 2026	48.60	48.64	47.80	48.05	64,571	-0.29(-0.60%)
Apr 08, 2026	47.81	48.34	47.24	48.34	143,538	-0.88(-1.80%)
Apr 07, 2026	49.24	49.45	48.92	49.23	75,167	-0.09(-0.19%)
Apr 06, 2026	49.00	49.45	48.82	49.32	87,949	+0.56(+1.16%)
Apr 02, 2026	48.67	49.00	48.50	48.76	99,753	+0.34(+0.69%)
Apr 01, 2026	49.10	49.10	48.17	48.42	129,885	-0.98(-1.98%)
Mar 31, 2026	48.94	49.49	48.71	49.40	112,418	+0.39(+0.80%)
Mar 30, 2026	49.71	49.75	48.84	49.01	158,026	+0.24(+0.49%)
Mar 27, 2026	48.67	48.97	48.20	48.77	214,590	+0.03(+0.06%)
Mar 26, 2026	48.62	49.19	48.35	48.74	72,182	+0.10(+0.21%)
Mar 25, 2026	48.35	49.19	48.33	48.64	205,844	-0.03(-0.06%)
Mar 24, 2026	47.64	49.14	47.64	48.67	102,496	+1.16(+2.44%)
Mar 23, 2026	47.18	48.27	46.72	47.51	105,690	-0.25(-0.52%)
Mar 20, 2026	48.70	48.72	47.76	47.76	279,674	-0.72(-1.49%)
Mar 19, 2026	48.12	48.95	48.00	48.48	143,435	+0.27(+0.56%)
Mar 18, 2026	48.13	48.63	48.12	48.21	134,972	+0.07(+0.15%)
Mar 17, 2026	47.56	48.24	47.56	48.14	89,139	+0.83(+1.75%)
Mar 16, 2026	47.30	47.45	46.85	47.31	73,903	+0.46(+0.98%)
Mar 13, 2026	47.38	47.51	46.59	46.85	77,015	-0.68(-1.43%)
Mar 12, 2026	47.50	48.00	47.26	47.53	162,040	+0.42(+0.89%)
Mar 11, 2026	45.67	47.12	45.67	47.11	84,906	+1.34(+2.93%)
Mar 10, 2026	45.59	46.58	45.51	45.77	81,617	-0.52(-1.12%)
Mar 09, 2026	47.05	47.05	45.81	46.29	446,509	-0.53(-1.13%)
Mar 06, 2026	46.61	46.96	46.00	46.82	85,755	+0.17(+0.36%)
Mar 05, 2026	46.75	47.21	46.27	46.65	300,470	+0.33(+0.71%)
Mar 04, 2026	44.88	46.32	44.80	46.32	284,160	+0.60(+1.31%)
Mar 03, 2026	45.66	45.77	44.66	45.72	87,455	-0.55(-1.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.