Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	18.07	18.28	18.04	18.25	1,019,523	+0.21(+1.16%)
Feb 05, 2026	18.22	18.22	18.02	18.04	804,882	-0.20(-1.10%)
Feb 04, 2026	18.20	18.25	18.10	18.24	1,589,267	+0.06(+0.33%)
Feb 03, 2026	18.20	18.27	18.07	18.18	1,077,749	+0.01(+0.06%)
Feb 02, 2026	18.25	18.25	18.16	18.17	559,625	-0.11(-0.60%)
Jan 30, 2026	18.34	18.34	18.16	18.28	596,269	-0.02(-0.11%)
Jan 29, 2026	18.45	18.45	18.24	18.30	617,415	-0.12(-0.65%)
Jan 28, 2026	18.47	18.47	18.35	18.42	662,511	-0.11(-0.59%)
Jan 27, 2026	18.49	18.53	18.40	18.53	757,350	+0.10(+0.54%)
Jan 26, 2026	18.49	18.49	18.43	18.43	735,513	-0.03(-0.16%)
Jan 23, 2026	18.47	18.50	18.41	18.46	351,601	-0.01(-0.05%)
Jan 22, 2026	18.45	18.54	18.42	18.47	559,597	+0.05(+0.27%)
Jan 21, 2026	18.30	18.43	18.28	18.42	648,781	+0.19(+1.04%)
Jan 20, 2026	18.10	18.24	18.06	18.23	478,038	-0.03(-0.16%)
Jan 16, 2026	18.38	18.38	18.24	18.26	474,732	-0.09(-0.49%)
Jan 15, 2026	18.36	18.40	18.32	18.35	723,777	+0.03(+0.16%)
Jan 14, 2026	18.22	18.32	18.22	18.32	594,602	+0.03(+0.16%)
Jan 13, 2026	18.23	18.34	18.23	18.29	543,766	+0.08(+0.44%)
Jan 12, 2026	18.09	18.21	18.05	18.21	1,063,483	+0.07(+0.39%)
Jan 09, 2026	18.05	18.16	18.02	18.14	463,096	+0.14(+0.78%)
Jan 08, 2026	18.00	18.06	17.99	18.00	533,738	-0.01(-0.06%)
Jan 07, 2026	18.08	18.08	17.98	18.01	567,247	-0.03(-0.17%)
Jan 06, 2026	17.92	18.08	17.92	18.04	542,762	+0.11(+0.61%)
Jan 05, 2026	17.91	17.99	17.91	17.93	608,729	+0.04(+0.22%)
Jan 02, 2026	17.67	17.89	17.67	17.89	527,646	+0.23(+1.30%)
Dec 31, 2025	17.77	17.77	17.62	17.66	634,443	-0.06(-0.34%)
Dec 30, 2025	17.70	17.77	17.70	17.72	519,002	+0.02(+0.11%)
Dec 29, 2025	17.78	17.78	17.68	17.70	478,404	-0.05(-0.31%)
Dec 26, 2025	17.78	17.79	17.74	17.75	389,118	-0.03(-0.17%)
Dec 24, 2025	17.78	17.78	17.74	17.78	229,379	+0.04(+0.22%)
Dec 23, 2025	17.70	17.79	17.70	17.75	437,089	-0.06(-0.33%)
Dec 22, 2025	17.81	17.81	17.75	17.80	801,681	+0.00(+0.00%)
Dec 19, 2025	17.65	17.81	17.65	17.80	624,649	+0.11(+0.62%)
Dec 18, 2025	17.65	17.72	17.64	17.70	673,967	+0.12(+0.68%)
Dec 17, 2025	17.60	17.68	17.57	17.58	596,221	-0.02(-0.11%)
Dec 16, 2025	17.60	17.66	17.57	17.60	470,928	+0.00(+0.00%)
Dec 15, 2025	17.60	17.61	17.50	17.60	328,509	+0.03(+0.17%)
Dec 12, 2025	17.63	17.66	17.55	17.57	500,609	-0.09(-0.50%)
Dec 11, 2025	17.59	17.66	17.54	17.66	704,630	+0.08(+0.45%)
Dec 10, 2025	17.52	17.60	17.46	17.58	497,727	+0.11(+0.62%)
Dec 09, 2025	17.49	17.56	17.46	17.47	320,961	-0.04(-0.23%)
Dec 08, 2025	17.47	17.52	17.45	17.51	578,605	+0.00(+0.00%)
Dec 05, 2025	17.46	17.51	17.41	17.51	596,895	+0.07(+0.40%)
Dec 04, 2025	17.55	17.55	17.40	17.44	522,065	-0.06(-0.34%)
Dec 03, 2025	17.48	17.50	17.41	17.50	963,109	+0.02(+0.11%)
Dec 02, 2025	17.26	17.48	17.26	17.48	611,584	+0.30(+1.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.