Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	13.10	13.32	13.02	13.02	399,002	-0.34(-2.54%)
Jun 12, 2025	13.33	13.36	13.30	13.36	310,906	+0.04(+0.30%)
Jun 11, 2025	13.33	13.40	13.32	13.32	232,873	-0.08(-0.60%)
Jun 10, 2025	13.36	13.40	13.29	13.40	650,298	+0.14(+1.06%)
Jun 09, 2025	13.29	13.39	13.20	13.26	752,907	-0.38(-2.79%)
Jun 06, 2025	13.65	13.72	13.60	13.64	452,578	-0.10(-0.73%)
Jun 05, 2025	13.85	13.89	13.71	13.74	493,609	-0.12(-0.87%)
Jun 04, 2025	13.94	13.95	13.81	13.86	535,812	-0.10(-0.72%)
Jun 03, 2025	13.85	13.98	13.82	13.96	600,339	+0.15(+1.09%)
Jun 02, 2025	13.74	13.83	13.66	13.81	562,214	+0.22(+1.62%)
May 30, 2025	13.50	13.64	13.50	13.59	362,026	+0.08(+0.59%)
May 29, 2025	13.68	13.68	13.48	13.51	981,201	-0.20(-1.46%)
May 28, 2025	13.60	13.74	13.60	13.71	679,034	+0.12(+0.92%)
May 27, 2025	13.46	13.62	13.45	13.59	523,513	+0.45(+3.39%)
May 23, 2025	13.05	13.14	13.04	13.14	368,514	-0.03(-0.23%)
May 22, 2025	13.20	13.23	13.12	13.17	458,771	-0.04(-0.30%)
May 21, 2025	13.09	13.33	13.09	13.21	886,999	+0.12(+0.92%)
May 20, 2025	13.00	13.15	12.91	13.09	775,384	+0.22(+1.75%)
May 19, 2025	12.71	12.88	12.62	12.87	294,047	+0.12(+0.90%)
May 16, 2025	12.76	12.77	12.68	12.75	416,679	-0.06(-0.47%)
May 15, 2025	12.80	12.85	12.76	12.81	199,245	-0.01(-0.08%)
May 14, 2025	12.76	12.82	12.74	12.82	300,991	+0.08(+0.63%)
May 13, 2025	12.72	12.78	12.60	12.74	358,791	+0.05(+0.39%)
May 12, 2025	12.62	12.74	12.62	12.69	999,393	+0.20(+1.60%)
May 09, 2025	12.51	12.59	12.47	12.49	869,984	-0.11(-0.87%)
May 08, 2025	12.49	12.64	12.49	12.60	779,780	+0.18(+1.45%)
May 07, 2025	12.26	12.42	12.26	12.42	362,363	+0.20(+1.64%)
May 06, 2025	12.23	12.30	12.20	12.22	579,187	-0.05(-0.41%)
May 05, 2025	12.24	12.29	12.22	12.27	208,334	+0.03(+0.25%)
May 02, 2025	12.20	12.25	12.13	12.24	541,413	+0.13(+1.07%)
May 01, 2025	12.10	12.15	11.95	12.11	533,751	+0.04(+0.33%)
Apr 30, 2025	12.03	12.07	11.92	12.07	364,686	+0.02(+0.17%)
Apr 29, 2025	11.85	12.05	11.85	12.05	433,201	+0.10(+0.84%)
Apr 28, 2025	11.95	12.01	11.89	11.95	505,424	-0.06(-0.50%)
Apr 25, 2025	11.96	12.06	11.91	12.01	371,099	+0.01(+0.08%)
Apr 24, 2025	11.78	12.00	11.78	12.00	617,603	+0.38(+3.27%)
Apr 23, 2025	11.75	11.77	11.58	11.62	426,829	-0.02(-0.17%)
Apr 22, 2025	11.59	11.64	11.48	11.64	837,154	+0.13(+1.13%)
Apr 21, 2025	11.58	11.60	11.40	11.51	653,499	-0.22(-1.88%)
Apr 17, 2025	11.69	11.79	11.68	11.73	832,458	+0.23(+2.00%)
Apr 16, 2025	11.66	11.72	11.46	11.50	1,465,897	-0.24(-2.04%)
Apr 15, 2025	11.87	11.93	11.70	11.74	1,442,866	-0.19(-1.59%)
Apr 14, 2025	12.13	12.14	11.88	11.93	1,403,506	+0.06(+0.51%)
Apr 11, 2025	11.76	11.89	11.50	11.87	1,417,338	+0.56(+4.95%)
Apr 10, 2025	11.41	11.43	11.02	11.31	2,298,215	-0.15(-1.31%)
Apr 09, 2025	10.17	11.75	10.16	11.46	5,202,295	+1.33(+13.13%)
Apr 08, 2025	10.83	10.87	10.10	10.13	3,708,643	-1.03(-9.23%)
Apr 07, 2025	11.33	11.54	11.00	11.16	3,721,108	-0.48(-4.12%)
Apr 04, 2025	11.15	12.29	10.92	11.64	8,387,900	+0.24(+2.11%)
Apr 03, 2025	11.43	11.70	11.12	11.40	6,836,071	-1.30(-10.24%)
Apr 02, 2025	12.56	12.70	12.54	12.70	1,167,914	+0.14(+1.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.