Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	47.34	47.34	47.31	47.33	15,715	+0.02(+0.05%)
Feb 05, 2026	47.30	47.33	47.27	47.30	55,479	+0.03(+0.07%)
Feb 04, 2026	47.27	47.28	47.25	47.27	74,302	+0.00(+0.00%)
Feb 03, 2026	47.27	47.27	47.25	47.27	36,702	+0.02(+0.04%)
Feb 02, 2026	47.33	47.33	47.24	47.25	18,684	-0.20(-0.42%)
Jan 30, 2026	47.41	47.45	47.41	47.45	39,560	+0.03(+0.06%)
Jan 29, 2026	47.34	47.43	47.34	47.42	48,339	+0.05(+0.12%)
Jan 28, 2026	47.36	47.37	47.33	47.37	55,046	+0.03(+0.06%)
Jan 27, 2026	47.34	47.36	47.30	47.34	45,640	+0.02(+0.05%)
Jan 26, 2026	47.38	47.39	47.31	47.31	41,534	-0.05(-0.12%)
Jan 23, 2026	47.33	47.40	47.33	47.37	11,987	+0.05(+0.10%)
Jan 22, 2026	47.33	47.34	47.30	47.32	29,648	-0.01(-0.02%)
Jan 21, 2026	47.33	47.35	47.28	47.33	15,986	+0.00(+0.01%)
Jan 20, 2026	47.33	47.33	47.31	47.33	30,819	-0.02(-0.03%)
Jan 16, 2026	47.36	47.36	47.31	47.34	38,800	+0.02(+0.04%)
Jan 15, 2026	47.33	47.37	47.31	47.32	25,726	-0.02(-0.04%)
Jan 14, 2026	47.32	47.35	47.32	47.34	20,135	+0.02(+0.04%)
Jan 13, 2026	47.31	47.34	47.29	47.32	20,426	+0.01(+0.02%)
Jan 12, 2026	47.27	47.32	47.27	47.31	45,419	+0.03(+0.06%)
Jan 09, 2026	47.37	47.37	47.28	47.28	69,312	-0.02(-0.05%)
Jan 08, 2026	47.30	47.31	47.30	47.30	19,476	-0.02(-0.04%)
Jan 07, 2026	47.33	47.33	47.32	47.33	16,764	+0.02(+0.03%)
Jan 06, 2026	47.30	47.31	47.30	47.31	13,451	+0.01(+0.02%)
Jan 05, 2026	47.30	47.32	47.30	47.30	16,105	+0.01(+0.02%)
Jan 02, 2026	47.29	47.30	47.28	47.29	24,745	+0.01(+0.02%)
Dec 31, 2025	47.26	47.28	47.26	47.28	20,381	-0.02(-0.04%)
Dec 30, 2025	47.27	47.30	47.26	47.30	41,564	+0.03(+0.06%)
Dec 29, 2025	47.28	47.28	47.25	47.27	40,843	+0.01(+0.02%)
Dec 26, 2025	47.24	47.26	47.24	47.26	8,375	+0.04(+0.10%)
Dec 24, 2025	47.20	47.22	47.20	47.22	5,596	+0.04(+0.07%)
Dec 23, 2025	47.18	47.25	47.16	47.18	40,776	-0.04(-0.07%)
Dec 22, 2025	47.21	47.23	47.20	47.22	30,549	-0.01(-0.02%)
Dec 19, 2025	47.21	47.23	47.20	47.23	66,193	+0.01(+0.02%)
Dec 18, 2025	47.23	47.24	47.20	47.22	179,048	+0.02(+0.04%)
Dec 17, 2025	47.15	47.20	47.14	47.20	111,830	+0.03(+0.06%)
Dec 16, 2025	47.12	47.17	47.12	47.17	11,949	+0.06(+0.13%)
Dec 15, 2025	47.13	47.13	47.05	47.11	44,587	+0.05(+0.11%)
Dec 12, 2025	47.11	47.14	47.06	47.06	24,768	-0.05(-0.11%)
Dec 11, 2025	47.14	47.15	47.11	47.11	519,157	-0.01(-0.02%)
Dec 10, 2025	47.06	47.13	47.06	47.12	17,964	+0.03(+0.06%)
Dec 09, 2025	47.12	47.12	47.07	47.09	28,587	-0.01(-0.02%)
Dec 08, 2025	47.13	47.13	47.08	47.10	20,951	-0.03(-0.06%)
Dec 05, 2025	47.16	47.16	47.11	47.13	14,834	-0.01(-0.01%)
Dec 04, 2025	47.14	47.14	47.13	47.13	27,592	-0.01(-0.03%)
Dec 03, 2025	47.13	47.16	47.13	47.15	24,406	+0.01(+0.02%)
Dec 02, 2025	47.11	47.14	47.11	47.14	8,259	+0.03(+0.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.