Vaneck Emerging Markets High Yield Bond ETF (NY: HYEM )

19.67 +0.03 (+0.15%)
Streaming Delayed Price Updated: 3:25 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 17, 2024 19.65 19.65 19.59 19.64 37,229 +0.03(+0.15%)
Sep 16, 2024 19.60 19.66 19.55 19.61 62,056 +0.01(+0.05%)
Sep 13, 2024 19.54 19.60 19.51 19.60 37,017 +0.04(+0.20%)
Sep 12, 2024 19.53 19.59 19.50 19.56 51,466 -0.01(-0.05%)
Sep 11, 2024 19.57 19.58 19.44 19.57 38,948 -0.03(-0.15%)
Sep 10, 2024 19.55 19.60 19.40 19.60 96,474 +0.05(+0.26%)
Sep 09, 2024 19.50 19.58 19.41 19.55 45,057 +0.10(+0.51%)
Sep 06, 2024 19.56 19.57 19.41 19.45 85,382 -0.11(-0.56%)
Sep 05, 2024 19.49 19.62 19.42 19.56 156,363 +0.02(+0.10%)
Sep 04, 2024 19.40 19.59 19.40 19.54 161,709 +0.11(+0.57%)
Sep 03, 2024 19.51 19.59 19.41 19.43 239,891 -0.22(-1.12%)
Aug 30, 2024 19.64 19.68 19.55 19.65 31,873 +0.07(+0.36%)
Aug 29, 2024 19.55 19.69 19.55 19.58 60,192 +0.00(+0.00%)
Aug 28, 2024 19.62 19.62 19.53 19.58 64,060 -0.01(-0.05%)
Aug 27, 2024 19.58 19.65 19.48 19.59 170,761 +0.03(+0.15%)
Aug 26, 2024 19.64 19.65 19.56 19.56 161,340 -0.01(-0.05%)
Aug 23, 2024 19.54 19.63 19.44 19.57 64,583 +0.03(+0.15%)
Aug 22, 2024 19.59 19.59 19.48 19.54 125,671 -0.02(-0.10%)
Aug 21, 2024 19.58 19.58 19.44 19.56 80,577 -0.03(-0.15%)
Aug 20, 2024 19.50 19.59 19.48 19.59 175,490 +0.11(+0.56%)
Aug 19, 2024 19.41 19.57 19.40 19.48 177,501 -0.12(-0.61%)
Aug 16, 2024 19.44 19.60 19.36 19.60 49,337 +0.15(+0.77%)
Aug 15, 2024 19.45 19.46 19.38 19.45 52,275 +0.01(+0.05%)
Aug 14, 2024 19.36 19.51 19.36 19.44 42,478 +0.09(+0.47%)
Aug 13, 2024 19.33 19.39 19.32 19.35 43,105 +0.00(+0.00%)
Aug 12, 2024 19.36 19.38 19.32 19.35 44,507 +0.03(+0.16%)
Aug 09, 2024 19.31 19.39 19.30 19.32 35,147 +0.03(+0.14%)
Aug 08, 2024 19.27 19.33 19.21 19.29 58,241 +0.07(+0.38%)
Aug 07, 2024 19.26 19.31 19.21 19.22 62,499 -0.11(-0.57%)
Aug 06, 2024 19.20 19.33 19.13 19.33 113,578 +0.23(+1.20%)
Aug 05, 2024 19.17 19.32 19.09 19.10 89,688 -0.21(-1.09%)
Aug 02, 2024 19.32 19.33 19.24 19.31 67,320 -0.04(-0.21%)
Aug 01, 2024 19.37 19.39 19.26 19.35 230,561 +0.01(+0.03%)
Jul 31, 2024 19.34 19.34 19.31 19.34 55,044 +0.04(+0.21%)
Jul 30, 2024 19.34 19.34 19.28 19.31 74,890 +0.00(+0.00%)
Jul 29, 2024 19.29 19.33 19.28 19.31 49,886 +0.01(+0.05%)
Jul 26, 2024 19.29 19.30 19.27 19.30 38,153 +0.06(+0.31%)
Jul 25, 2024 19.27 19.27 19.23 19.24 31,842 +0.00(+0.00%)
Jul 24, 2024 19.26 19.28 19.20 19.24 35,981 -0.01(-0.05%)
Jul 23, 2024 19.24 19.27 19.24 19.25 47,942 +0.02(+0.10%)
Jul 22, 2024 19.21 19.28 19.19 19.23 57,181 +0.05(+0.27%)
Jul 19, 2024 19.21 19.21 19.16 19.17 22,221 +0.01(+0.08%)
Jul 18, 2024 19.17 19.20 19.16 19.16 43,336 +0.00(+0.01%)
Jul 17, 2024 19.22 19.23 19.15 19.16 66,559 -0.02(-0.10%)
Jul 16, 2024 19.22 19.24 19.18 19.18 49,904 -0.02(-0.10%)
Jul 15, 2024 19.21 19.26 19.16 19.20 170,274 +0.03(+0.16%)
Jul 12, 2024 19.19 19.25 19.17 19.17 126,683 -0.01(-0.05%)
Jul 11, 2024 19.18 19.20 19.10 19.18 56,022 +0.04(+0.21%)
Jul 10, 2024 19.10 19.15 19.07 19.14 59,681 +0.04(+0.23%)
Jul 09, 2024 19.13 19.13 19.08 19.09 24,045 -0.03(-0.18%)
Jul 08, 2024 19.18 19.18 19.09 19.13 83,359 -0.07(-0.36%)
Jul 05, 2024 19.07 19.20 19.05 19.20 58,552 +0.14(+0.73%)
Jul 03, 2024 18.97 19.06 18.97 19.06 42,652 +0.05(+0.26%)
Jul 02, 2024 18.98 19.01 18.93 19.01 33,657 +0.03(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.