Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	20.14	20.16	20.10	20.14	310,288	+0.04(+0.20%)
Feb 05, 2026	20.10	20.11	20.08	20.10	188,934	+0.03(+0.15%)
Feb 04, 2026	20.12	20.13	20.07	20.07	429,741	-0.03(-0.15%)
Feb 03, 2026	20.12	20.12	20.05	20.10	105,291	+0.00(+0.00%)
Feb 02, 2026	20.09	20.18	20.06	20.10	131,327	-0.09(-0.45%)
Jan 30, 2026	20.18	20.22	20.18	20.19	171,425	+0.01(+0.05%)
Jan 29, 2026	20.19	20.19	20.13	20.18	164,521	-0.01(-0.05%)
Jan 28, 2026	20.16	20.19	20.16	20.19	126,419	+0.00(+0.00%)
Jan 27, 2026	20.19	20.19	20.16	20.19	97,645	+0.01(+0.05%)
Jan 26, 2026	20.18	20.18	20.15	20.18	160,940	+0.02(+0.10%)
Jan 23, 2026	20.12	20.16	20.12	20.16	123,743	+0.04(+0.20%)
Jan 22, 2026	20.14	20.16	20.11	20.12	144,206	+0.03(+0.15%)
Jan 21, 2026	20.08	20.14	20.05	20.09	165,652	+0.04(+0.20%)
Jan 20, 2026	20.04	20.08	20.03	20.05	340,379	-0.03(-0.15%)
Jan 16, 2026	20.07	20.08	20.03	20.08	260,396	+0.04(+0.20%)
Jan 15, 2026	20.07	20.07	20.02	20.04	137,871	+0.01(+0.05%)
Jan 14, 2026	20.00	20.03	19.97	20.03	177,120	+0.04(+0.20%)
Jan 13, 2026	19.98	20.06	19.97	19.99	108,825	+0.01(+0.05%)
Jan 12, 2026	19.96	20.06	19.95	19.98	131,210	+0.00(+0.00%)
Jan 09, 2026	19.99	19.99	19.96	19.98	100,273	+0.02(+0.10%)
Jan 08, 2026	19.93	19.96	19.91	19.96	58,126	+0.04(+0.20%)
Jan 07, 2026	20.00	20.01	19.90	19.92	96,127	-0.03(-0.15%)
Jan 06, 2026	19.94	19.95	19.93	19.95	114,538	+0.01(+0.05%)
Jan 05, 2026	19.94	19.95	19.90	19.94	137,991	+0.02(+0.10%)
Jan 02, 2026	19.92	19.97	19.89	19.92	119,974	+0.03(+0.15%)
Dec 31, 2025	19.93	19.99	19.87	19.89	109,309	-0.01(-0.05%)
Dec 30, 2025	19.95	19.97	19.90	19.90	86,049	-0.12(-0.60%)
Dec 29, 2025	19.92	20.02	19.89	20.02	74,391	+0.13(+0.67%)
Dec 26, 2025	19.89	19.94	19.89	19.89	77,260	-0.03(-0.15%)
Dec 24, 2025	19.91	19.92	19.89	19.92	69,226	+0.03(+0.15%)
Dec 23, 2025	19.91	19.91	19.85	19.89	148,822	-0.02(-0.10%)
Dec 22, 2025	19.89	19.91	19.89	19.91	72,285	+0.01(+0.05%)
Dec 19, 2025	19.89	19.91	19.88	19.90	135,920	+0.05(+0.25%)
Dec 18, 2025	19.89	19.89	19.84	19.85	130,761	+0.01(+0.05%)
Dec 17, 2025	19.86	19.89	19.81	19.84	1,565,113	-0.05(-0.25%)
Dec 16, 2025	19.83	19.89	19.79	19.89	70,140	+0.05(+0.25%)
Dec 15, 2025	19.82	19.85	19.80	19.84	100,863	+0.02(+0.10%)
Dec 12, 2025	19.79	19.82	19.78	19.82	57,969	+0.03(+0.15%)
Dec 11, 2025	19.81	19.82	19.77	19.79	82,656	-0.03(-0.15%)
Dec 10, 2025	19.78	19.83	19.72	19.82	83,514	+0.04(+0.20%)
Dec 09, 2025	19.74	19.79	19.71	19.78	194,532	+0.02(+0.10%)
Dec 08, 2025	19.75	19.79	19.72	19.76	67,527	-0.03(-0.15%)
Dec 05, 2025	19.79	19.82	19.75	19.79	81,582	-0.03(-0.15%)
Dec 04, 2025	19.75	19.82	19.74	19.82	48,637	+0.11(+0.56%)
Dec 03, 2025	19.76	19.84	19.71	19.71	108,864	-0.08(-0.40%)
Dec 02, 2025	19.69	19.81	19.69	19.79	152,043	+0.10(+0.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.