Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2024 | 70.68 | 70.92 | 70.39 | 70.64 | 21,159 | +0.88(+1.26%) |
Jul 30, 2024 | 69.65 | 69.86 | 69.49 | 69.76 | 31,720 | +0.08(+0.11%) |
Jul 29, 2024 | 69.75 | 70.69 | 69.39 | 69.68 | 53,787 | -0.19(-0.27%) |
Jul 26, 2024 | 69.57 | 70.05 | 69.49 | 69.87 | 39,232 | +0.80(+1.15%) |
Jul 25, 2024 | 68.81 | 69.49 | 68.79 | 69.08 | 61,824 | -0.25(-0.37%) |
Jul 24, 2024 | 69.68 | 70.00 | 69.06 | 69.33 | 188,734 | -0.51(-0.73%) |
Jul 23, 2024 | 69.95 | 70.69 | 69.68 | 69.84 | 635,644 | -0.14(-0.20%) |
Jul 22, 2024 | 70.04 | 70.06 | 69.63 | 69.98 | 18,039 | +0.43(+0.62%) |
Jul 19, 2024 | 69.80 | 69.80 | 69.42 | 69.55 | 13,079 | -0.31(-0.44%) |
Jul 18, 2024 | 70.49 | 70.52 | 69.71 | 69.86 | 43,746 | -0.47(-0.67%) |
Jul 17, 2024 | 70.20 | 71.53 | 70.03 | 70.33 | 32,127 | +0.14(+0.19%) |
Jul 16, 2024 | 69.82 | 70.26 | 69.78 | 70.19 | 48,704 | +0.40(+0.58%) |
Jul 15, 2024 | 70.11 | 70.11 | 69.65 | 69.79 | 16,074 | -0.29(-0.41%) |
Jul 12, 2024 | 70.05 | 70.39 | 69.94 | 70.08 | 15,535 | +0.51(+0.73%) |
Jul 11, 2024 | 69.69 | 69.86 | 69.47 | 69.57 | 21,017 | +0.44(+0.64%) |
Jul 10, 2024 | 68.82 | 69.25 | 68.65 | 69.13 | 17,347 | +0.82(+1.20%) |
Jul 09, 2024 | 68.37 | 68.42 | 68.12 | 68.31 | 17,252 | +0.09(+0.13%) |
Jul 08, 2024 | 68.66 | 69.21 | 68.19 | 68.22 | 24,593 | -0.25(-0.36%) |
Jul 05, 2024 | 68.80 | 68.80 | 68.15 | 68.47 | 13,853 | +0.22(+0.32%) |
Jul 03, 2024 | 68.05 | 68.44 | 68.05 | 68.25 | 9,416 | +0.62(+0.92%) |
Jul 02, 2024 | 67.30 | 67.72 | 67.30 | 67.63 | 18,506 | +0.18(+0.27%) |
Jul 01, 2024 | 67.74 | 67.93 | 67.29 | 67.45 | 18,273 | +0.05(+0.07%) |
Jun 28, 2024 | 67.50 | 67.56 | 67.11 | 67.40 | 8,217 | +0.09(+0.13%) |
Jun 27, 2024 | 67.28 | 67.92 | 67.13 | 67.31 | 461,719 | +0.42(+0.63%) |
Jun 26, 2024 | 66.87 | 67.13 | 66.79 | 66.89 | 32,301 | -0.73(-1.08%) |
Jun 25, 2024 | 67.46 | 67.67 | 67.26 | 67.62 | 33,777 | +0.30(+0.45%) |
Jun 24, 2024 | 67.09 | 67.40 | 67.06 | 67.32 | 52,206 | +0.70(+1.05%) |
Jun 21, 2024 | 66.63 | 66.69 | 66.03 | 66.62 | 22,619 | -0.34(-0.51%) |
Jun 20, 2024 | 66.79 | 67.49 | 66.69 | 66.96 | 43,552 | +0.14(+0.21%) |
Jun 18, 2024 | 66.44 | 66.85 | 66.38 | 66.82 | 32,643 | +0.37(+0.56%) |
Jun 17, 2024 | 66.24 | 66.46 | 65.95 | 66.45 | 349,689 | -0.03(-0.05%) |
Jun 14, 2024 | 66.37 | 66.56 | 66.05 | 66.48 | 26,718 | -0.43(-0.64%) |
Jun 13, 2024 | 67.24 | 67.35 | 66.68 | 66.91 | 15,201 | -0.78(-1.15%) |
Jun 12, 2024 | 68.12 | 68.12 | 67.57 | 67.69 | 28,715 | +0.71(+1.06%) |
Jun 11, 2024 | 67.00 | 67.20 | 66.76 | 66.98 | 25,003 | -0.72(-1.07%) |
Jun 10, 2024 | 67.38 | 67.76 | 67.17 | 67.70 | 24,618 | +0.00(+0.00%) |
Jun 07, 2024 | 69.02 | 69.02 | 67.35 | 67.70 | 48,404 | -1.32(-1.91%) |
Jun 06, 2024 | 68.33 | 69.02 | 68.13 | 69.02 | 19,544 | +0.89(+1.30%) |
Jun 05, 2024 | 68.25 | 68.25 | 67.77 | 68.13 | 14,579 | +0.25(+0.37%) |
Jun 04, 2024 | 67.84 | 67.98 | 67.45 | 67.88 | 22,439 | -0.15(-0.22%) |