Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 06, 2023 | 111.72 | 111.72 | 111.15 | 111.15 | 1,413 | -0.48(-0.43%) |
Dec 05, 2023 | 111.61 | 111.67 | 111.58 | 111.63 | 2,387 | -0.13(-0.12%) |
Dec 04, 2023 | 111.58 | 111.81 | 111.58 | 111.76 | 2,647 | -0.58(-0.52%) |
Dec 01, 2023 | 111.32 | 112.34 | 111.26 | 112.34 | 53,676 | +0.58(+0.52%) |
Nov 30, 2023 | 111.20 | 111.76 | 111.20 | 111.76 | 1,040 | +0.42(+0.38%) |
Nov 29, 2023 | 111.77 | 111.77 | 111.34 | 111.34 | 453 | -0.13(-0.12%) |
Nov 28, 2023 | 111.55 | 111.55 | 111.11 | 111.47 | 1,573 | +0.21(+0.19%) |
Nov 27, 2023 | 111.10 | 111.48 | 111.10 | 111.25 | 1,309 | -0.21(-0.19%) |
Nov 24, 2023 | 111.46 | 111.46 | 111.46 | 111.46 | 135 | +0.03(+0.03%) |
Nov 22, 2023 | 111.31 | 111.59 | 111.15 | 111.42 | 3,443 | +0.48(+0.43%) |
Nov 21, 2023 | 110.83 | 111.03 | 110.83 | 110.94 | 1,446 | -0.18(-0.16%) |
Nov 20, 2023 | 110.56 | 111.12 | 110.56 | 111.12 | 7,440 | +0.75(+0.68%) |
Nov 17, 2023 | 110.18 | 110.38 | 110.18 | 110.38 | 777 | +0.29(+0.26%) |
Nov 16, 2023 | 109.90 | 110.09 | 109.66 | 110.09 | 2,694 | -0.15(-0.13%) |
Nov 15, 2023 | 110.54 | 110.54 | 110.18 | 110.24 | 3,115 | +0.20(+0.18%) |
Nov 14, 2023 | 109.93 | 110.34 | 109.91 | 110.04 | 2,036 | +1.97(+1.83%) |
Nov 13, 2023 | 107.54 | 108.06 | 107.54 | 108.06 | 766 | +0.12(+0.11%) |
Nov 10, 2023 | 106.71 | 107.94 | 106.67 | 107.94 | 3,335 | +1.62(+1.53%) |
Nov 09, 2023 | 107.13 | 107.13 | 106.25 | 106.32 | 1,690 | -1.00(-0.93%) |
Nov 08, 2023 | 107.24 | 107.32 | 107.04 | 107.32 | 1,720 | +0.11(+0.10%) |
Nov 07, 2023 | 106.56 | 107.38 | 106.56 | 107.21 | 1,167 | +0.39(+0.37%) |
Nov 06, 2023 | 106.78 | 106.81 | 106.64 | 106.81 | 731 | +0.16(+0.15%) |
Nov 03, 2023 | 106.89 | 106.96 | 106.65 | 106.65 | 857 | +0.90(+0.85%) |
Nov 02, 2023 | 105.34 | 105.75 | 105.28 | 105.75 | 7,315 | +1.99(+1.91%) |
Nov 01, 2023 | 103.44 | 103.88 | 103.44 | 103.77 | 1,977 | +1.03(+1.00%) |
Oct 31, 2023 | 102.23 | 102.74 | 102.10 | 102.74 | 4,766 | +0.60(+0.58%) |
Oct 30, 2023 | 101.60 | 102.28 | 101.60 | 102.14 | 882 | +1.32(+1.31%) |
Oct 27, 2023 | 100.93 | 101.03 | 100.57 | 100.82 | 1,341 | -0.50(-0.50%) |
Oct 26, 2023 | 101.95 | 101.95 | 101.32 | 101.32 | 546 | -1.24(-1.21%) |
Oct 25, 2023 | 103.58 | 103.58 | 102.57 | 102.57 | 1,028 | -1.47(-1.41%) |
Oct 24, 2023 | 103.84 | 104.06 | 103.40 | 104.04 | 4,488 | +0.76(+0.73%) |
Oct 23, 2023 | 102.85 | 103.92 | 102.82 | 103.28 | 2,178 | -0.26(-0.25%) |
Oct 20, 2023 | 104.41 | 104.41 | 103.47 | 103.54 | 4,220 | -1.36(-1.30%) |
Oct 19, 2023 | 105.52 | 105.52 | 104.90 | 104.90 | 1,702 | -1.05(-0.99%) |
Oct 18, 2023 | 106.67 | 106.67 | 105.95 | 105.95 | 676 | -1.42(-1.32%) |
Oct 17, 2023 | 107.01 | 107.52 | 107.01 | 107.37 | 1,429 | -0.05(-0.05%) |
Oct 16, 2023 | 106.54 | 107.52 | 106.54 | 107.42 | 2,162 | +1.25(+1.17%) |
Oct 13, 2023 | 106.92 | 106.92 | 106.18 | 106.18 | 1,385 | -0.61(-0.57%) |
Oct 12, 2023 | 107.59 | 107.59 | 106.79 | 106.79 | 1,006 | -0.57(-0.53%) |
Oct 11, 2023 | 107.28 | 107.36 | 107.04 | 107.36 | 1,830 | +0.33(+0.30%) |
Oct 10, 2023 | 107.52 | 107.52 | 107.00 | 107.03 | 1,861 | +0.67(+0.63%) |
Oct 09, 2023 | 105.47 | 106.36 | 105.47 | 106.36 | 1,676 | +0.45(+0.42%) |
Oct 06, 2023 | 105.25 | 106.22 | 105.25 | 105.91 | 1,167 | +1.13(+1.08%) |
Oct 05, 2023 | 104.91 | 104.91 | 104.75 | 104.78 | 529 | -0.22(-0.21%) |
Oct 04, 2023 | 104.07 | 105.00 | 104.07 | 105.00 | 3,083 | +1.00(+0.96%) |
Oct 03, 2023 | 104.83 | 104.83 | 103.81 | 104.00 | 2,109 | -1.52(-1.44%) |