Date	Open	High	Low	Close	Volume	Change (%)
Dec 06, 2023	111.72	111.72	111.15	111.15	1,413	-0.48(-0.43%)
Dec 05, 2023	111.61	111.67	111.58	111.63	2,387	-0.13(-0.12%)
Dec 04, 2023	111.58	111.81	111.58	111.76	2,647	-0.58(-0.52%)
Dec 01, 2023	111.32	112.34	111.26	112.34	53,676	+0.58(+0.52%)
Nov 30, 2023	111.20	111.76	111.20	111.76	1,040	+0.42(+0.38%)
Nov 29, 2023	111.77	111.77	111.34	111.34	453	-0.13(-0.12%)
Nov 28, 2023	111.55	111.55	111.11	111.47	1,573	+0.21(+0.19%)
Nov 27, 2023	111.10	111.48	111.10	111.25	1,309	-0.21(-0.19%)
Nov 24, 2023	111.46	111.46	111.46	111.46	135	+0.03(+0.03%)
Nov 22, 2023	111.31	111.59	111.15	111.42	3,443	+0.48(+0.43%)
Nov 21, 2023	110.83	111.03	110.83	110.94	1,446	-0.18(-0.16%)
Nov 20, 2023	110.56	111.12	110.56	111.12	7,440	+0.75(+0.68%)
Nov 17, 2023	110.18	110.38	110.18	110.38	777	+0.29(+0.26%)
Nov 16, 2023	109.90	110.09	109.66	110.09	2,694	-0.15(-0.13%)
Nov 15, 2023	110.54	110.54	110.18	110.24	3,115	+0.20(+0.18%)
Nov 14, 2023	109.93	110.34	109.91	110.04	2,036	+1.97(+1.83%)
Nov 13, 2023	107.54	108.06	107.54	108.06	766	+0.12(+0.11%)
Nov 10, 2023	106.71	107.94	106.67	107.94	3,335	+1.62(+1.53%)
Nov 09, 2023	107.13	107.13	106.25	106.32	1,690	-1.00(-0.93%)
Nov 08, 2023	107.24	107.32	107.04	107.32	1,720	+0.11(+0.10%)
Nov 07, 2023	106.56	107.38	106.56	107.21	1,167	+0.39(+0.37%)
Nov 06, 2023	106.78	106.81	106.64	106.81	731	+0.16(+0.15%)
Nov 03, 2023	106.89	106.96	106.65	106.65	857	+0.90(+0.85%)
Nov 02, 2023	105.34	105.75	105.28	105.75	7,315	+1.99(+1.91%)
Nov 01, 2023	103.44	103.88	103.44	103.77	1,977	+1.03(+1.00%)
Oct 31, 2023	102.23	102.74	102.10	102.74	4,766	+0.60(+0.58%)
Oct 30, 2023	101.60	102.28	101.60	102.14	882	+1.32(+1.31%)
Oct 27, 2023	100.93	101.03	100.57	100.82	1,341	-0.50(-0.50%)
Oct 26, 2023	101.95	101.95	101.32	101.32	546	-1.24(-1.21%)
Oct 25, 2023	103.58	103.58	102.57	102.57	1,028	-1.47(-1.41%)
Oct 24, 2023	103.84	104.06	103.40	104.04	4,488	+0.76(+0.73%)
Oct 23, 2023	102.85	103.92	102.82	103.28	2,178	-0.26(-0.25%)
Oct 20, 2023	104.41	104.41	103.47	103.54	4,220	-1.36(-1.30%)
Oct 19, 2023	105.52	105.52	104.90	104.90	1,702	-1.05(-0.99%)
Oct 18, 2023	106.67	106.67	105.95	105.95	676	-1.42(-1.32%)
Oct 17, 2023	107.01	107.52	107.01	107.37	1,429	-0.05(-0.05%)
Oct 16, 2023	106.54	107.52	106.54	107.42	2,162	+1.25(+1.17%)
Oct 13, 2023	106.92	106.92	106.18	106.18	1,385	-0.61(-0.57%)
Oct 12, 2023	107.59	107.59	106.79	106.79	1,006	-0.57(-0.53%)
Oct 11, 2023	107.28	107.36	107.04	107.36	1,830	+0.33(+0.30%)
Oct 10, 2023	107.52	107.52	107.00	107.03	1,861	+0.67(+0.63%)
Oct 09, 2023	105.47	106.36	105.47	106.36	1,676	+0.45(+0.42%)
Oct 06, 2023	105.25	106.22	105.25	105.91	1,167	+1.13(+1.08%)
Oct 05, 2023	104.91	104.91	104.75	104.78	529	-0.22(-0.21%)
Oct 04, 2023	104.07	105.00	104.07	105.00	3,083	+1.00(+0.96%)
Oct 03, 2023	104.83	104.83	103.81	104.00	2,109	-1.52(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.