Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 148.08 | 148.26 | 148.08 | 148.26 | 204 | +1.16(+0.79%) |
Jul 02, 2025 | 146.93 | 147.11 | 146.93 | 147.11 | 1,242 | +0.26(+0.18%) |
Jul 01, 2025 | 146.62 | 146.99 | 146.62 | 146.85 | 1,727 | +0.02(+0.01%) |
Jun 30, 2025 | 146.55 | 146.83 | 146.13 | 146.83 | 1,459 | +0.80(+0.55%) |
Jun 27, 2025 | 145.59 | 146.03 | 145.59 | 146.03 | 725 | +0.51(+0.35%) |
Jun 26, 2025 | 144.87 | 145.52 | 144.87 | 145.52 | 907 | +1.01(+0.70%) |
Jun 25, 2025 | 144.48 | 144.52 | 144.48 | 144.52 | 585 | -0.39(-0.27%) |
Jun 24, 2025 | 144.52 | 144.99 | 144.22 | 144.91 | 1,956 | +1.41(+0.99%) |
Jun 23, 2025 | 142.07 | 143.49 | 142.07 | 143.49 | 921 | +1.80(+1.27%) |
Jun 20, 2025 | 141.80 | 141.80 | 141.69 | 141.69 | 696 | -0.46(-0.32%) |
Jun 18, 2025 | 142.59 | 142.59 | 142.15 | 142.15 | 1,154 | +0.02(+0.02%) |
Jun 17, 2025 | 142.04 | 142.13 | 142.02 | 142.13 | 648 | -1.05(-0.74%) |
Jun 16, 2025 | 142.89 | 143.55 | 142.89 | 143.18 | 3,779 | +1.47(+1.04%) |
Jun 13, 2025 | 141.71 | 141.71 | 141.71 | 141.71 | 205 | -1.55(-1.08%) |
Jun 12, 2025 | 143.26 | 143.26 | 143.26 | 143.26 | 235 | +0.49(+0.34%) |
Jun 11, 2025 | 143.24 | 143.71 | 142.44 | 142.78 | 2,947 | -0.64(-0.44%) |
Jun 10, 2025 | 142.21 | 143.41 | 142.21 | 143.41 | 811 | +0.91(+0.64%) |
Jun 09, 2025 | 142.13 | 142.71 | 142.13 | 142.50 | 2,260 | +0.19(+0.13%) |
Jun 06, 2025 | 142.32 | 142.32 | 142.32 | 142.32 | 438 | +1.65(+1.17%) |
Jun 05, 2025 | 140.32 | 140.82 | 140.32 | 140.67 | 690 | -1.12(-0.79%) |
Jun 04, 2025 | 141.78 | 141.78 | 141.78 | 141.78 | 492 | -0.02(-0.01%) |
Jun 03, 2025 | 141.78 | 141.85 | 141.61 | 141.80 | 883 | +0.82(+0.58%) |
Jun 02, 2025 | 139.83 | 140.98 | 139.83 | 140.98 | 4,898 | +0.49(+0.35%) |
May 30, 2025 | 140.11 | 140.49 | 139.99 | 140.49 | 641 | +0.18(+0.13%) |
May 29, 2025 | 140.94 | 140.94 | 140.14 | 140.30 | 1,089 | +0.44(+0.31%) |
May 28, 2025 | 139.86 | 139.86 | 139.86 | 139.86 | 337 | -0.81(-0.58%) |
May 27, 2025 | 139.40 | 140.82 | 139.40 | 140.68 | 793 | +2.64(+1.92%) |
May 23, 2025 | 136.91 | 138.03 | 136.91 | 138.03 | 1,186 | -0.79(-0.57%) |
May 22, 2025 | 138.61 | 139.11 | 138.61 | 138.82 | 927 | -0.18(-0.13%) |
May 21, 2025 | 139.35 | 139.46 | 139.00 | 139.00 | 865 | -2.14(-1.52%) |
May 20, 2025 | 141.14 | 141.14 | 141.14 | 141.14 | 369 | -0.51(-0.36%) |
May 19, 2025 | 139.91 | 141.86 | 139.91 | 141.65 | 2,029 | -0.03(-0.02%) |
May 16, 2025 | 141.10 | 141.67 | 141.10 | 141.67 | 1,312 | +1.08(+0.77%) |
May 15, 2025 | 139.57 | 140.68 | 139.57 | 140.60 | 1,041 | +0.67(+0.48%) |
May 14, 2025 | 139.79 | 139.93 | 139.77 | 139.93 | 964 | -0.06(-0.04%) |
May 13, 2025 | 139.96 | 140.25 | 139.96 | 139.99 | 1,197 | +0.93(+0.67%) |
May 12, 2025 | 138.97 | 139.06 | 138.78 | 139.06 | 1,316 | +4.22(+3.13%) |
May 09, 2025 | 135.52 | 135.52 | 134.76 | 134.84 | 1,659 | -0.10(-0.07%) |
May 08, 2025 | 135.01 | 136.29 | 134.63 | 134.94 | 4,692 | +0.63(+0.47%) |
May 07, 2025 | 133.94 | 134.31 | 133.59 | 134.31 | 1,723 | +0.84(+0.63%) |
May 06, 2025 | 133.10 | 133.62 | 133.10 | 133.47 | 1,292 | -0.82(-0.61%) |
May 05, 2025 | 133.90 | 134.94 | 133.90 | 134.29 | 1,028 | -0.87(-0.65%) |
May 02, 2025 | 134.15 | 135.32 | 134.15 | 135.17 | 877 | +1.84(+1.38%) |