Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	37.11	37.15	36.98	37.03	10,081,522	+0.03(+0.09%)
Jul 30, 2018	37.11	37.17	36.97	37.00	24,344,352	-0.03(-0.07%)
Jul 27, 2018	37.11	37.17	36.95	37.02	8,268,739	+0.09(+0.25%)
Jul 26, 2018	36.99	37.03	36.89	36.93	6,282,514	-0.15(-0.41%)
Jul 25, 2018	36.82	37.14	36.69	37.08	7,359,808	+0.28(+0.76%)
Jul 24, 2018	36.86	36.97	36.73	36.80	7,730,729	+0.23(+0.62%)
Jul 23, 2018	36.59	36.61	36.50	36.57	10,236,073	-0.06(-0.16%)
Jul 20, 2018	36.46	36.66	36.46	36.63	6,331,540	+0.22(+0.60%)
Jul 19, 2018	36.32	36.49	36.29	36.41	10,767,205	-0.15(-0.42%)
Jul 18, 2018	36.49	36.61	36.44	36.57	6,243,564	+0.02(+0.05%)
Jul 17, 2018	36.41	36.60	36.38	36.55	5,892,321	+0.04(+0.12%)
Jul 16, 2018	36.51	36.54	36.42	36.51	9,650,424	+0.01(+0.02%)
Jul 13, 2018	36.37	36.50	36.32	36.50	6,290,329	+0.10(+0.28%)
Jul 12, 2018	36.30	36.42	36.23	36.40	8,073,284	+0.30(+0.84%)
Jul 11, 2018	36.30	36.40	35.99	36.09	9,058,422	-0.64(-1.75%)
Jul 10, 2018	36.66	36.75	36.62	36.73	8,134,479	+0.04(+0.12%)
Jul 09, 2018	36.66	36.72	36.58	36.69	9,022,247	+0.33(+0.91%)
Jul 06, 2018	36.20	36.43	36.17	36.36	8,213,551	+0.24(+0.68%)
Jul 05, 2018	36.18	36.19	36.03	36.12	13,303,158	+0.23(+0.63%)
Jul 03, 2018		35.89	35.89	35.89	0	+0.08(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.