Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	37.11	37.15	36.98	37.03	10,081,522	+0.03(+0.09%)
Jul 30, 2018	37.11	37.17	36.97	37.00	24,344,352	-0.03(-0.07%)
Jul 27, 2018	37.11	37.17	36.95	37.02	8,268,739	+0.09(+0.25%)
Jul 26, 2018	36.99	37.03	36.89	36.93	6,282,514	-0.15(-0.41%)
Jul 25, 2018	36.82	37.14	36.69	37.08	7,359,808	+0.28(+0.76%)
Jul 24, 2018	36.86	36.97	36.73	36.80	7,730,729	+0.23(+0.62%)
Jul 23, 2018	36.59	36.61	36.50	36.57	10,236,073	-0.06(-0.16%)
Jul 20, 2018	36.46	36.66	36.46	36.63	6,331,540	+0.22(+0.60%)
Jul 19, 2018	36.32	36.49	36.29	36.41	10,767,205	-0.15(-0.42%)
Jul 18, 2018	36.49	36.61	36.44	36.57	6,243,564	+0.02(+0.05%)
Jul 17, 2018	36.41	36.60	36.38	36.55	5,892,321	+0.04(+0.12%)
Jul 16, 2018	36.51	36.54	36.42	36.51	9,650,424	+0.01(+0.02%)
Jul 13, 2018	36.37	36.50	36.32	36.50	6,290,329	+0.10(+0.28%)
Jul 12, 2018	36.30	36.42	36.23	36.40	8,073,284	+0.30(+0.84%)
Jul 11, 2018	36.30	36.40	35.99	36.09	9,058,422	-0.64(-1.75%)
Jul 10, 2018	36.66	36.75	36.62	36.73	8,134,479	+0.04(+0.12%)
Jul 09, 2018	36.66	36.72	36.58	36.69	9,022,247	+0.33(+0.91%)
Jul 06, 2018	36.20	36.43	36.17	36.36	8,213,551	+0.24(+0.68%)
Jul 05, 2018	36.18	36.19	36.03	36.12	13,303,158	+0.23(+0.63%)
Jul 03, 2018		35.89	35.89	35.89	0	+0.08(+0.21%)
Jul 02, 2018	35.65	35.82	35.62	35.81	12,595,030	-0.39(-1.07%)
Jun 29, 2018		36.35	36.13	36.20	16,837,266	+0.27(+0.75%)
Jun 28, 2018	35.79	35.96	35.70	35.93	16,568,337	+0.13(+0.35%)
Jun 27, 2018	36.20	36.30	35.79	35.81	13,927,140	-0.33(-0.91%)
Jun 26, 2018	36.17	36.22	36.01	36.13	13,613,555	+0.04(+0.12%)
Jun 25, 2018	36.33	36.38	35.99	36.09	17,492,992	-0.51(-1.41%)
Jun 22, 2018	36.70	36.75	36.52	36.61	9,276,297	+0.39(+1.07%)
Jun 21, 2018	36.34	36.35	36.17	36.22	11,138,143	-0.25(-0.69%)
Jun 20, 2018	36.59	36.66	36.40	36.47	9,465,055	+0.07(+0.21%)
Jun 19, 2018		36.43	36.21	36.39	15,754,468	-0.40(-1.09%)
Jun 18, 2018	36.66	36.80	36.35	36.79	10,044,185	-0.26(-0.70%)
Jun 15, 2018		37.31	36.89	37.05	6,659,345	-0.26(-0.69%)
Jun 14, 2018	37.39	37.48	37.29	37.31	7,933,868	-0.09(-0.25%)
Jun 13, 2018	37.49	37.53	37.25	37.40	7,155,748	+0.02(+0.04%)
Jun 12, 2018	37.54	37.56	37.34	37.39	8,250,387	-0.23(-0.62%)
Jun 11, 2018	37.52	37.69	37.49	37.62	6,356,596	+0.24(+0.65%)
Jun 08, 2018	37.32	37.42	37.20	37.38	8,626,099	+0.07(+0.18%)
Jun 07, 2018	37.57	37.57	37.25	37.31	9,254,946	-0.22(-0.58%)
Jun 06, 2018		37.54	37.28	37.53	7,003,567	+0.32(+0.85%)
Jun 05, 2018	37.26	37.27	37.10	37.21	17,299,568	-0.04(-0.11%)
Jun 04, 2018	37.37	37.41	37.23	37.25	7,589,389	+0.17(+0.45%)
Jun 01, 2018	37.09	37.14	36.96	37.09	9,843,704	+0.27(+0.75%)
May 31, 2018	36.92	36.94	36.64	36.81	10,672,604	-0.20(-0.54%)
May 30, 2018	36.75	37.04	36.68	37.01	8,516,723	+0.53(+1.44%)
May 29, 2018	36.69	36.77	36.34	36.49	16,524,030	-0.75(-2.01%)
May 25, 2018		37.24	37.24	37.24	0	-0.21(-0.56%)
May 24, 2018	37.50	37.52	37.20	37.44	7,583,658	-0.12(-0.33%)
May 23, 2018	37.46	37.58	37.37	37.57	7,732,003	-0.36(-0.94%)
May 22, 2018	38.02	38.06	37.87	37.93	6,285,995	-0.02(-0.07%)
May 21, 2018	37.91	37.95	37.86	37.95	4,996,867	+0.24(+0.64%)
May 18, 2018	37.74	37.76	37.66	37.71	4,821,551	-0.13(-0.35%)
May 17, 2018	37.81	37.91	37.74	37.84	6,183,247	+0.05(+0.13%)
May 16, 2018	37.74	37.84	37.69	37.79	7,007,590	+0.12(+0.31%)
May 15, 2018	37.69	37.79	37.57	37.68	8,497,345	-0.32(-0.83%)
May 14, 2018	38.08	38.12	37.97	37.99	6,203,155	+0.07(+0.18%)
May 11, 2018	37.99	38.03	37.91	37.93	6,763,945	+0.08(+0.20%)
May 10, 2018	37.73	37.86	37.66	37.85	16,405,204	+0.27(+0.71%)
May 09, 2018	37.45	37.63	37.43	37.59	6,230,474	+0.12(+0.31%)
May 08, 2018	37.35	37.48	37.26	37.47	8,055,955	+0.00(+0.00%)
May 07, 2018	37.45	37.57	37.38	37.47	14,831,430	-0.01(-0.02%)
May 04, 2018	37.10	37.52	37.06	37.48	8,547,808	+0.14(+0.38%)
May 03, 2018	37.32	37.43	37.04	37.34	9,484,033	+0.07(+0.20%)
May 02, 2018	37.45	37.52	37.23	37.26	7,589,281	-0.05(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.