Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	36.77	36.80	36.64	36.69	10,176,050	+0.03(+0.09%)
Jul 30, 2018	36.76	36.83	36.62	36.65	24,572,612	-0.03(-0.07%)
Jul 27, 2018	36.77	36.83	36.61	36.68	8,346,269	+0.09(+0.25%)
Jul 26, 2018	36.64	36.69	36.55	36.59	6,341,421	-0.15(-0.41%)
Jul 25, 2018	36.48	36.79	36.35	36.74	7,428,816	+0.28(+0.76%)
Jul 24, 2018	36.52	36.63	36.38	36.46	7,803,215	+0.23(+0.62%)
Jul 23, 2018	36.25	36.27	36.16	36.23	10,332,050	-0.06(-0.16%)
Jul 20, 2018	36.13	36.32	36.13	36.29	6,390,907	+0.22(+0.60%)
Jul 19, 2018	35.98	36.15	35.95	36.08	10,868,162	-0.15(-0.42%)
Jul 18, 2018	36.15	36.27	36.10	36.23	6,302,106	+0.02(+0.05%)
Jul 17, 2018	36.08	36.26	36.04	36.21	5,947,569	+0.04(+0.12%)
Jul 16, 2018	36.18	36.20	36.08	36.17	9,740,909	+0.01(+0.02%)
Jul 13, 2018	36.03	36.16	35.98	36.16	6,349,309	+0.10(+0.28%)
Jul 12, 2018	35.97	36.08	35.90	36.06	8,148,982	+0.30(+0.84%)
Jul 11, 2018	35.96	36.06	35.66	35.76	9,143,356	-0.64(-1.75%)
Jul 10, 2018	36.32	36.41	36.28	36.39	8,210,750	+0.04(+0.11%)
Jul 09, 2018	36.32	36.38	36.24	36.35	9,106,843	+0.33(+0.90%)
Jul 06, 2018	35.87	36.09	35.84	36.02	8,290,564	+0.24(+0.68%)
Jul 05, 2018	35.84	35.86	35.70	35.78	13,427,893	+0.23(+0.63%)
Jul 03, 2018		35.56	35.56	35.56	0	+0.08(+0.21%)
Jul 02, 2018	35.31	35.49	35.28	35.48	12,713,125	-0.38(-1.07%)
Jun 29, 2018		36.01	35.80	35.87	16,995,138	+0.27(+0.75%)
Jun 28, 2018	35.46	35.62	35.37	35.60	16,723,687	+0.13(+0.35%)
Jun 27, 2018	35.87	35.97	35.46	35.47	14,057,725	-0.33(-0.91%)
Jun 26, 2018	35.83	35.88	35.67	35.80	13,741,200	+0.04(+0.12%)
Jun 25, 2018	35.99	36.04	35.66	35.76	17,657,012	-0.51(-1.41%)
Jun 22, 2018	36.36	36.41	36.18	36.27	9,363,275	+0.38(+1.07%)
Jun 21, 2018	36.01	36.01	35.83	35.88	11,242,528	-0.25(-0.69%)
Jun 20, 2018	36.25	36.32	36.06	36.13	9,553,761	+0.07(+0.21%)
Jun 19, 2018		36.09	35.87	36.06	15,902,117	-0.40(-1.09%)
Jun 18, 2018	36.32	36.46	36.01	36.45	10,138,318	-0.26(-0.70%)
Jun 15, 2018		36.96	36.55	36.71	6,721,755	-0.26(-0.69%)
Jun 14, 2018	37.05	37.13	36.94	36.96	8,008,223	-0.09(-0.25%)
Jun 13, 2018	37.14	37.18	36.90	37.06	7,222,811	+0.02(+0.04%)
Jun 12, 2018	37.19	37.21	36.99	37.04	8,327,708	-0.23(-0.62%)
Jun 11, 2018	37.17	37.34	37.14	37.27	6,416,169	+0.24(+0.65%)
Jun 08, 2018	36.97	37.07	36.85	37.03	8,706,942	+0.07(+0.18%)
Jun 07, 2018	37.22	37.22	36.91	36.96	9,341,682	-0.21(-0.58%)
Jun 06, 2018		37.19	36.93	37.18	7,069,203	+0.31(+0.85%)
Jun 05, 2018	36.91	36.92	36.76	36.87	17,461,698	-0.04(-0.11%)
Jun 04, 2018	37.02	37.06	36.88	36.91	7,660,516	+0.17(+0.45%)
Jun 01, 2018	36.75	36.79	36.62	36.74	9,935,957	+0.27(+0.75%)
May 31, 2018	36.58	36.60	36.30	36.47	10,772,626	-0.20(-0.54%)
May 30, 2018	36.41	36.69	36.34	36.67	8,596,540	+0.52(+1.44%)
May 29, 2018	36.35	36.43	36.01	36.15	16,678,891	-0.74(-2.01%)
May 25, 2018		36.89	36.89	36.89	0	-0.21(-0.56%)
May 24, 2018	37.15	37.17	36.86	37.10	7,654,731	-0.12(-0.33%)
May 23, 2018	37.11	37.23	37.02	37.22	7,804,466	-0.35(-0.94%)
May 22, 2018	37.67	37.71	37.52	37.58	6,344,906	-0.02(-0.07%)
May 21, 2018	37.56	37.60	37.51	37.60	5,043,697	+0.24(+0.64%)
May 18, 2018	37.39	37.41	37.31	37.36	4,866,738	-0.13(-0.35%)
May 17, 2018	37.46	37.55	37.39	37.49	6,241,196	+0.05(+0.13%)
May 16, 2018	37.39	37.48	37.34	37.44	7,073,265	+0.12(+0.31%)
May 15, 2018	37.34	37.44	37.22	37.33	8,576,981	-0.31(-0.83%)
May 14, 2018	37.72	37.77	37.62	37.64	6,261,290	+0.07(+0.18%)
May 11, 2018	37.63	37.67	37.56	37.58	6,827,336	+0.07(+0.20%)
May 10, 2018	37.38	37.51	37.31	37.50	16,558,952	+0.26(+0.71%)
May 09, 2018	37.10	37.28	37.08	37.24	6,288,865	+0.12(+0.31%)
May 08, 2018	37.01	37.13	36.91	37.12	8,131,455	+0.00(+0.00%)
May 07, 2018	37.10	37.22	37.03	37.12	14,970,428	-0.01(-0.02%)
May 04, 2018	36.76	37.17	36.72	37.13	8,627,917	+0.14(+0.38%)
May 03, 2018	36.97	37.08	36.70	36.99	9,572,916	+0.07(+0.20%)
May 02, 2018	37.10	37.17	36.88	36.91	7,660,407	-0.05(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.