Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	15.53	15.69	15.32	15.46	236,089	+0.00(+0.00%)
Oct 28, 2016	15.28	15.70	15.27	15.46	276,320	+0.07(+0.45%)
Oct 27, 2016	15.78	15.80	15.21	15.39	347,326	-0.30(-1.90%)
Oct 26, 2016	15.93	15.93	15.53	15.69	205,273	-0.05(-0.31%)
Oct 25, 2016	15.49	15.89	15.49	15.74	224,078	+0.20(+1.29%)
Oct 24, 2016	15.32	15.91	15.21	15.54	555,274	+0.38(+2.51%)
Oct 21, 2016	14.90	15.34	14.89	15.16	454,811	+0.17(+1.11%)
Oct 20, 2016	15.04	15.04	14.63	14.99	426,614	+0.22(+1.50%)
Oct 19, 2016	14.71	14.91	14.57	14.77	539,976	+0.15(+0.99%)
Oct 18, 2016	14.23	14.77	14.18	14.63	411,303	+0.44(+3.07%)
Oct 17, 2016	14.54	14.54	14.14	14.19	464,167	-0.37(-2.56%)
Oct 14, 2016	14.56	14.65	14.42	14.56	412,494	+0.04(+0.29%)
Oct 13, 2016	14.87	14.87	14.41	14.52	962,656	-0.28(-1.87%)
Oct 12, 2016	14.95	15.08	14.59	14.80	1,073,973	-0.21(-1.38%)
Oct 11, 2016	15.33	15.43	14.94	15.01	1,031,990	-0.39(-2.52%)
Oct 10, 2016	15.64	15.90	15.21	15.39	1,368,160	-0.17(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.