Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	13.08	13.18	11.98	12.36	1,552,954	-0.50(-3.87%)
Oct 30, 2018	12.11	12.97	11.82	12.86	1,006,629	+0.72(+5.94%)
Oct 29, 2018	12.72	13.01	11.91	12.14	1,939,353	-0.44(-3.50%)
Oct 26, 2018	13.34	13.67	12.39	12.57	2,075,449	-1.05(-7.72%)
Oct 25, 2018	14.67	14.95	13.26	13.63	3,661,423	-0.97(-6.62%)
Oct 24, 2018	15.28	15.64	14.58	14.59	951,183	-0.67(-4.39%)
Oct 23, 2018	14.91	15.53	14.60	15.26	1,376,502	-0.02(-0.14%)
Oct 22, 2018	15.47	15.67	15.14	15.28	1,019,160	-0.11(-0.70%)
Oct 19, 2018	15.11	15.50	15.06	15.39	1,401,580	+0.37(+2.45%)
Oct 18, 2018	16.05	16.08	15.00	15.02	960,570	-1.06(-6.59%)
Oct 17, 2018	16.73	17.01	15.82	16.08	1,769,563	-0.12(-0.76%)
Oct 16, 2018	15.56	16.22	15.38	16.21	1,206,095	+0.75(+4.85%)
Oct 15, 2018	15.37	16.00	15.25	15.46	1,115,318	+0.08(+0.52%)
Oct 12, 2018	15.49	15.53	15.00	15.38	999,563	+0.29(+1.91%)
Oct 11, 2018	15.14	15.68	14.95	15.09	1,753,884	-0.35(-2.24%)
Oct 10, 2018	16.01	16.24	15.31	15.44	1,407,147	-0.61(-3.82%)
Oct 09, 2018	15.73	16.47	15.50	16.05	1,531,778	+0.14(+0.91%)
Oct 08, 2018	15.00	15.98	14.99	15.90	1,779,280	+0.99(+6.67%)
Oct 05, 2018	14.92	15.13	14.60	14.91	1,756,416	+0.02(+0.15%)
Oct 04, 2018	14.64	15.15	14.50	14.89	1,337,507	+0.29(+1.97%)
Oct 03, 2018	14.34	15.05	14.28	14.60	2,923,720	+0.55(+3.95%)
Oct 02, 2018	14.52	14.69	14.04	14.04	2,892,943	-0.37(-2.55%)
Oct 01, 2018	15.47	15.51	14.29	14.41	3,918,108	-0.95(-6.19%)
Sep 28, 2018	15.34	15.60	15.02	15.36	1,260,173	+0.04(+0.23%)
Sep 27, 2018	15.46	16.03	15.33	15.33	1,900,288	-0.24(-1.53%)
Sep 26, 2018	15.02	15.93	14.98	15.57	3,355,227	+0.61(+4.05%)
Sep 25, 2018	14.84	15.05	14.23	14.96	3,530,259	+0.19(+1.27%)
Sep 24, 2018	15.73	15.77	14.45	14.77	4,231,626	-1.12(-7.07%)
Sep 21, 2018	15.58	16.15	15.57	15.90	3,644,804	+0.36(+2.32%)
Sep 20, 2018	15.06	15.58	15.02	15.54	2,044,178	-0.02(-0.14%)
Sep 19, 2018	15.39	15.75	15.37	15.56	2,168,374	+0.15(+0.98%)
Sep 18, 2018	15.35	15.89	14.94	15.41	2,924,805	+0.09(+0.56%)
Sep 17, 2018	14.96	15.69	14.71	15.32	5,302,777	+0.97(+6.78%)
Sep 14, 2018	13.75	14.41	13.63	14.35	2,239,476	+0.63(+4.62%)
Sep 13, 2018	13.77	14.07	13.44	13.71	1,803,261	+0.07(+0.55%)
Sep 12, 2018	14.12	14.20	13.61	13.64	2,111,630	-0.50(-3.54%)
Sep 11, 2018	14.56	14.56	13.83	14.14	2,400,442	-0.37(-2.56%)
Sep 10, 2018	14.88	14.88	14.45	14.51	1,566,702	-0.16(-1.07%)
Sep 07, 2018	14.22	14.80	14.09	14.67	2,055,877	+0.45(+3.17%)
Sep 06, 2018	14.88	15.04	14.12	14.22	1,671,764	-0.66(-4.42%)
Sep 05, 2018	14.66	15.04	14.50	14.88	1,178,874	+0.11(+0.78%)
Sep 04, 2018	14.70	14.90	14.53	14.76	952,854	-0.04(-0.29%)
Aug 31, 2018		14.80	14.80	14.80	0	+0.68(+4.81%)
Aug 30, 2018	14.72	14.80	13.94	14.12	2,184,982	-0.57(-3.89%)
Aug 29, 2018	14.86	14.98	14.67	14.70	2,018,266	-0.14(-0.96%)
Aug 28, 2018	15.01	15.01	14.64	14.84	1,002,894	-0.03(-0.19%)
Aug 27, 2018	14.73	15.18	14.57	14.87	2,463,942	+0.22(+1.51%)
Aug 24, 2018	14.87	15.05	14.53	14.65	1,730,484	-0.22(-1.49%)
Aug 23, 2018	15.00	15.12	14.56	14.87	1,524,049	-0.18(-1.19%)
Aug 22, 2018	14.73	15.10	14.42	15.05	1,843,283	+0.31(+2.13%)
Aug 21, 2018	14.47	14.86	14.33	14.73	1,827,591	+0.33(+2.28%)
Aug 20, 2018	14.17	14.51	13.94	14.40	2,649,779	+0.27(+1.92%)
Aug 17, 2018	15.50	15.63	14.12	14.13	5,760,121	-1.49(-9.52%)
Aug 16, 2018	15.32	15.82	15.16	15.62	2,649,391	+0.31(+2.01%)
Aug 15, 2018	14.50	15.35	14.30	15.31	2,218,691	+0.65(+4.44%)
Aug 14, 2018	14.78	14.95	14.46	14.66	2,369,913	+0.01(+0.05%)
Aug 13, 2018	14.35	14.89	14.17	14.65	3,838,363	+0.59(+4.22%)
Aug 10, 2018	14.73	14.88	14.04	14.06	2,493,324	-0.89(-5.93%)
Aug 09, 2018	13.75	14.98	13.72	14.95	3,633,495	+1.34(+9.82%)
Aug 08, 2018	15.05	15.09	13.59	13.61	8,582,359	-2.27(-14.27%)
Aug 07, 2018	15.46	16.15	15.21	15.88	3,411,802	+0.49(+3.16%)
Aug 06, 2018	15.64	15.71	15.20	15.39	2,071,633	-0.22(-1.42%)
Aug 03, 2018	15.30	15.83	15.30	15.61	1,852,611	+0.34(+2.20%)
Aug 02, 2018	14.98	15.52	14.96	15.28	1,967,927	+0.26(+1.76%)
Aug 01, 2018	15.82	15.88	14.68	15.01	3,603,206	-0.84(-5.28%)
Jul 31, 2018	15.80	16.12	15.73	15.85	1,544,714	+0.05(+0.32%)
Jul 30, 2018	16.46	16.76	15.59	15.80	3,194,252	-0.62(-3.79%)
Jul 27, 2018	16.72	16.85	16.17	16.42	1,776,649	-0.14(-0.86%)
Jul 26, 2018	16.08	16.90	15.96	16.56	2,102,280	+0.49(+3.02%)
Jul 25, 2018	16.18	16.18	15.48	16.08	2,979,337	-0.24(-1.49%)
Jul 24, 2018	17.44	17.48	16.22	16.32	2,398,930	-1.05(-6.05%)
Jul 23, 2018	17.51	17.68	17.02	17.37	1,399,541	-0.28(-1.58%)
Jul 20, 2018	17.76	17.77	17.40	17.65	1,125,687	-0.11(-0.64%)
Jul 19, 2018	17.56	17.86	17.46	17.76	1,032,764	+0.17(+0.98%)
Jul 18, 2018	18.11	18.19	17.48	17.59	1,669,111	-0.54(-3.00%)
Jul 17, 2018	17.87	18.16	17.72	18.14	1,510,501	+0.20(+1.12%)
Jul 16, 2018	18.84	18.89	17.84	17.94	2,198,304	-0.91(-4.82%)
Jul 13, 2018	18.95	19.42	18.84	18.84	1,385,172	-0.09(-0.45%)
Jul 12, 2018	18.54	19.01	18.41	18.93	1,257,932	+0.41(+2.24%)
Jul 11, 2018	18.41	18.85	18.07	18.51	1,781,256	-0.07(-0.38%)
Jul 10, 2018	18.91	19.02	18.24	18.59	2,368,350	-0.44(-2.29%)
Jul 09, 2018	18.97	19.19	18.64	19.02	1,916,336	+0.21(+1.10%)
Jul 06, 2018	17.89	18.87	17.81	18.81	2,089,814	+0.91(+5.07%)
Jul 05, 2018	17.36	18.01	17.20	17.91	1,422,571	+0.65(+3.77%)
Jul 03, 2018		17.26	17.26	17.26	0	-0.27(-1.55%)
Jul 02, 2018	17.71	17.73	17.16	17.53	2,866,749	-0.33(-1.84%)
Jun 29, 2018	17.36	18.12	17.26	17.86	2,440,723	+0.55(+3.18%)
Jun 28, 2018	16.88	17.54	16.55	17.31	1,711,646	+0.36(+2.11%)
Jun 27, 2018	17.75	17.81	16.94	16.95	2,131,260	-0.95(-5.31%)
Jun 26, 2018	18.41	18.46	17.53	17.90	4,450,456	-0.57(-3.10%)
Jun 25, 2018	18.78	19.02	18.02	18.47	2,184,922	-0.43(-2.27%)
Jun 22, 2018	19.32	19.33	18.45	18.90	2,840,552	-0.16(-0.82%)
Jun 21, 2018	18.83	19.30	18.69	19.06	2,412,490	+0.39(+2.11%)
Jun 20, 2018	18.26	19.27	18.01	18.66	6,074,061	+1.19(+6.79%)
Jun 19, 2018	17.42	17.56	16.98	17.48	1,703,855	-0.12(-0.69%)
Jun 18, 2018	17.53	17.87	17.33	17.60	1,590,182	-0.04(-0.24%)
Jun 15, 2018		17.67	16.84	17.64	3,242,742	+0.80(+4.75%)
Jun 14, 2018	17.16	17.16	16.28	16.84	2,620,766	-0.14(-0.83%)
Jun 13, 2018	17.69	17.69	16.76	16.98	3,637,439	-0.71(-4.01%)
Jun 12, 2018	17.74	17.88	17.42	17.69	3,274,586	-0.04(-0.24%)
Jun 11, 2018	17.57	18.18	17.46	17.73	5,462,638	+0.27(+1.55%)
Jun 08, 2018	16.14	17.61	16.14	17.46	9,095,544	+1.24(+7.66%)
Jun 07, 2018	14.92	16.30	14.87	16.22	8,429,760	+1.28(+8.56%)
Jun 06, 2018		15.43		14.94	7,710,846	+1.05(+7.57%)
Jun 05, 2018	13.72	13.95	13.50	13.89	2,193,104	+0.18(+1.35%)
Jun 04, 2018	13.40	14.03	13.24	13.71	2,934,462	+0.33(+2.50%)
Jun 01, 2018	13.52	13.63	12.90	13.37	3,519,657	-0.12(-0.89%)
May 31, 2018	14.00	14.09	13.03	13.49	3,668,885	-0.39(-2.81%)
May 30, 2018	13.96	14.07	13.76	13.89	2,052,616	-0.04(-0.31%)
May 29, 2018	14.21	14.45	13.84	13.93	2,744,654	-0.32(-2.24%)
May 25, 2018		14.25	14.25	14.25	0	+0.09(+0.65%)
May 24, 2018	13.71	14.27	13.50	14.16	4,440,789	+0.47(+3.43%)
May 23, 2018	15.06	15.08	13.25	13.69	11,486,649	-1.52(-10.00%)
May 22, 2018	15.53	15.55	15.07	15.21	1,724,817	-0.23(-1.47%)
May 21, 2018	15.67	15.76	15.31	15.43	1,959,180	-0.18(-1.18%)
May 18, 2018	15.66	15.80	15.34	15.62	2,829,295	+0.00(+0.00%)
May 17, 2018	15.80	16.27	15.53	15.62	4,387,399	-0.16(-1.03%)
May 16, 2018	15.43	15.91	15.31	15.78	3,922,502	+0.53(+3.49%)
May 15, 2018	15.44	15.59	15.02	15.25	4,574,714	+0.07(+0.47%)
May 14, 2018	15.57	15.70	15.04	15.18	3,621,708	-0.34(-2.20%)
May 11, 2018	16.39	16.40	15.48	15.52	4,517,298	-0.92(-5.62%)
May 10, 2018	15.92	16.75	15.53	16.44	6,055,688	+0.41(+2.57%)
May 09, 2018	16.52	16.78	15.63	16.03	6,212,370	-0.32(-1.95%)
May 08, 2018	18.61	19.39	15.72	16.35	11,547,489	-3.27(-16.65%)
May 07, 2018	18.90	19.88	18.38	19.62	4,307,463	+0.87(+4.66%)
May 04, 2018	18.45	18.99	18.13	18.74	3,754,029	+0.20(+1.07%)
May 03, 2018	19.05	19.49	18.32	18.54	1,840,900	-0.57(-2.97%)
May 02, 2018	20.59	20.81	18.98	19.11	3,989,306	-1.39(-6.76%)
May 01, 2018	20.23	20.69	20.00	20.50	3,044,173	+0.16(+0.80%)
Apr 30, 2018	20.10	21.37	20.10	20.33	2,163,075	+0.33(+1.67%)
Apr 27, 2018	20.08	20.24	19.70	20.00	925,766	-0.13(-0.63%)
Apr 26, 2018	19.51	20.27	19.22	20.13	1,968,750	+0.77(+3.96%)
Apr 25, 2018	18.50	19.42	18.13	19.36	2,108,452	+0.93(+5.05%)
Apr 24, 2018	18.96	19.00	18.12	18.43	1,070,232	-0.40(-2.11%)
Apr 23, 2018	19.26	19.35	18.64	18.83	1,116,479	-0.39(-2.03%)
Apr 20, 2018	19.48	19.59	19.06	19.22	999,361	-0.43(-2.20%)
Apr 19, 2018	19.98	20.20	19.30	19.65	1,161,376	-0.33(-1.67%)
Apr 18, 2018	19.79	20.57	19.79	19.99	2,578,715	+0.33(+1.70%)
Apr 17, 2018	19.19	19.73	18.84	19.65	1,894,114	+0.65(+3.40%)
Apr 16, 2018	19.77	19.77	18.63	19.01	2,802,335	-0.53(-2.73%)
Apr 13, 2018	20.14	20.25	19.40	19.54	1,179,612	-0.55(-2.72%)
Apr 12, 2018	20.11	20.58	19.89	20.09	973,219	+0.03(+0.14%)
Apr 11, 2018	20.62	20.88	20.03	20.06	1,439,957	-0.80(-3.81%)
Apr 10, 2018	21.31	21.36	20.66	20.85	1,816,999	-0.18(-0.84%)
Apr 09, 2018	22.22	22.22	21.01	21.03	1,372,078	-0.94(-4.27%)
Apr 06, 2018	22.79	23.09	21.78	21.97	1,202,715	-1.07(-4.65%)
Apr 05, 2018	22.26	23.16	22.26	23.04	1,830,307	+0.84(+3.77%)
Apr 04, 2018	20.92	22.25	20.75	22.20	1,526,020	+0.82(+3.85%)
Apr 03, 2018	21.19	21.48	20.68	21.38	1,681,553	+0.38(+1.79%)
Apr 02, 2018	22.76	22.85	20.79	21.00	2,088,078	-1.90(-8.31%)
Mar 29, 2018		22.91	22.91	22.91	0	+1.26(+5.81%)
Mar 28, 2018	22.00	22.17	21.17	21.65	1,423,248	-0.26(-1.20%)
Mar 27, 2018	22.38	22.79	21.39	21.91	3,391,331	-0.78(-3.44%)
Mar 26, 2018	23.26	23.34	22.09	22.69	1,968,707	-0.21(-0.90%)
Mar 23, 2018	23.03	23.64	22.46	22.90	1,668,280	-0.09(-0.37%)
Mar 22, 2018	23.59	24.04	22.96	22.98	1,102,342	-0.93(-3.89%)
Mar 21, 2018	23.89	24.40	23.77	23.91	802,089	-0.13(-0.56%)
Mar 20, 2018	24.34	24.98	23.42	24.05	2,005,754	-0.21(-0.88%)
Mar 19, 2018	25.27	25.41	23.51	24.26	2,467,492	-1.37(-5.35%)
Mar 16, 2018	25.70	26.07	25.30	25.63	2,002,762	-0.10(-0.39%)
Mar 15, 2018	28.47	28.62	24.57	25.73	5,473,029	-2.83(-9.91%)
Mar 14, 2018	27.63	29.69	27.23	28.56	4,738,473	+2.67(+10.33%)
Mar 13, 2018	25.86	26.48	25.28	25.89	2,008,742	+0.19(+0.74%)
Mar 12, 2018	26.63	27.03	25.47	25.70	2,378,966	-0.86(-3.25%)
Mar 09, 2018	27.26	27.45	26.52	26.56	1,036,626	-0.62(-2.29%)
Mar 08, 2018	27.50	27.76	26.53	27.18	597,174	+0.08(+0.29%)
Mar 07, 2018		27.26	26.38	27.11	935,501	-0.33(-1.19%)
Mar 06, 2018	26.55	27.52	26.41	27.43	1,109,648	+1.09(+4.14%)
Mar 05, 2018	27.04	27.09	25.90	26.34	2,630,782	-0.83(-3.05%)
Mar 02, 2018	26.13	27.67	25.36	27.17	2,770,740	-0.64(-2.32%)
Mar 01, 2018	29.55	29.72	27.20	27.81	2,386,674	-1.76(-5.96%)
Feb 28, 2018	30.42	31.31	28.73	29.58	1,948,599	+0.36(+1.23%)
Feb 27, 2018	30.38	30.70	29.00	29.21	1,222,001	-1.23(-4.04%)
Feb 26, 2018	30.08	30.92	30.02	30.45	1,023,554	+0.41(+1.37%)
Feb 23, 2018	29.45	30.06	29.17	30.04	539,844	+1.17(+4.04%)
Feb 22, 2018	28.61	29.37	28.46	28.87	660,053	+0.30(+1.04%)
Feb 21, 2018	27.93	29.36	27.86	28.57	697,912	+0.68(+2.44%)
Feb 20, 2018	28.39	28.78	27.78	27.89	708,581	-0.67(-2.35%)
Feb 16, 2018		28.56	28.56	28.56	0	-1.00(-3.40%)
Feb 15, 2018	29.72	29.72	29.21	29.57	365,237	+0.09(+0.31%)
Feb 14, 2018	29.51	30.03	29.04	29.48	614,824	-0.40(-1.33%)
Feb 13, 2018	29.72	30.23	29.34	29.87	299,827	-0.02(-0.07%)
Feb 12, 2018	29.34	30.14	28.94	29.89	551,706	+0.71(+2.42%)
Feb 09, 2018	29.03	29.47	27.62	29.19	705,432	+0.34(+1.18%)
Feb 08, 2018	29.77	30.20	28.52	28.85	990,319	-0.94(-3.16%)
Feb 07, 2018	29.42	30.00	29.34	29.79	504,217	+0.22(+0.74%)
Feb 06, 2018	27.46	29.88	27.44	29.57	900,391	+0.57(+1.98%)
Feb 05, 2018	29.37	30.29	28.73	29.00	522,090	-0.83(-2.78%)
Feb 02, 2018	31.39	31.65	29.77	29.82	876,399	-1.84(-5.81%)
Feb 01, 2018	31.32	31.70	31.15	31.66	348,304	+0.00(+0.00%)
Jan 31, 2018	32.02	32.13	31.46	31.66	433,868	-0.16(-0.49%)
Jan 30, 2018	31.52	31.92	31.46	31.82	497,593	-0.16(-0.51%)
Jan 29, 2018	31.84	32.34	31.49	31.98	419,646	+0.00(+0.00%)
Jan 26, 2018	32.90	33.10	31.43	31.98	1,479,107	-0.42(-1.31%)
Jan 25, 2018	33.18	33.24	32.02	32.41	756,792	-0.70(-2.12%)
Jan 24, 2018	32.55	33.32	32.54	33.11	703,137	+0.67(+2.07%)
Jan 23, 2018	31.92	32.48	31.54	32.43	592,218	+0.52(+1.62%)
Jan 22, 2018	31.67	32.41	31.62	31.92	1,083,982	+0.36(+1.14%)
Jan 19, 2018	30.79	31.58	30.78	31.56	585,684	+0.76(+2.46%)
Jan 18, 2018	30.81	31.37	30.75	30.80	545,152	+0.04(+0.12%)
Jan 17, 2018	30.80	31.04	30.45	30.76	504,528	+0.08(+0.28%)
Jan 16, 2018	32.30	32.32	30.37	30.68	682,101	-1.35(-4.22%)
Jan 12, 2018		32.03	32.03	32.03	0	+0.31(+0.98%)
Jan 11, 2018	30.75	31.85	30.74	31.72	419,096	+0.98(+3.18%)
Jan 10, 2018		31.11		30.74	578,654	-0.08(-0.25%)
Jan 09, 2018	30.89	31.20	30.67	30.82	704,397	+0.20(+0.65%)
Jan 08, 2018	31.63	31.76	30.34	30.62	1,122,684	-1.15(-3.61%)
Jan 05, 2018	31.88	32.10	31.50	31.77	804,280	-0.11(-0.33%)
Jan 04, 2018	32.62	32.72	31.71	31.88	746,459	-0.51(-1.57%)
Jan 03, 2018	32.36	32.72	31.88	32.38	546,887	+0.16(+0.48%)
Jan 02, 2018	31.97	32.26	31.82	32.23	847,149	+0.58(+1.83%)
Dec 29, 2017		31.65	31.65	31.65	0	-0.46(-1.43%)
Dec 28, 2017	31.90	32.13	31.45	32.11	511,814	+0.17(+0.53%)
Dec 27, 2017	32.34	32.79	31.92	31.94	641,113	-0.62(-1.89%)
Dec 26, 2017	32.41	32.64	32.18	32.55	494,761	-0.04(-0.11%)
Dec 22, 2017	32.87	32.97	32.40	32.59	391,398	-0.17(-0.52%)
Dec 21, 2017	32.65	32.99	31.73	32.76	603,246	+0.00(+0.00%)
Dec 20, 2017	32.93	33.13	32.24	32.76	423,188	+0.02(+0.06%)
Dec 19, 2017	32.72	33.11	32.43	32.74	628,711	+0.05(+0.15%)
Dec 18, 2017	32.53	32.85	31.92	32.69	718,262	+0.53(+1.65%)
Dec 15, 2017	31.83	32.49	31.52	32.16	1,131,943	+0.47(+1.50%)
Dec 14, 2017	32.52	32.80	31.42	31.68	653,377	-0.75(-2.31%)
Dec 13, 2017	32.12	32.85	32.12	32.43	630,323	+0.37(+1.14%)
Dec 12, 2017	32.63	32.88	31.98	32.07	616,253	-0.49(-1.49%)
Dec 11, 2017	32.45	32.69	32.19	32.55	662,998	+0.15(+0.46%)
Dec 08, 2017	33.33	33.43	32.40	32.40	1,367,424	+0.00(+0.00%)
Dec 07, 2017	32.67	33.49	32.61		539,596	+0.00(+0.00%)
Dec 06, 2017	32.63	32.96	32.45	32.49	442,147	-0.21(-0.65%)
Dec 05, 2017	32.37	33.05	32.35	32.70	777,885	+0.32(+1.00%)
Dec 04, 2017	32.56	33.02	32.52	32.38	1,467,095	+0.27(+0.85%)
Dec 01, 2017	32.60	32.92	31.34	32.10	820,614	-0.50(-1.53%)
Nov 30, 2017	32.59	33.05	32.35	32.60	671,553	+0.25(+0.78%)
Nov 29, 2017	33.05	33.30	32.20	32.35	954,009	-0.49(-1.50%)
Nov 28, 2017	31.28	32.88	31.28	32.84	3,168,520	+2.57(+8.48%)
Nov 27, 2017	30.86	31.09	30.12	30.27	1,206,279	-0.39(-1.26%)
Nov 24, 2017	30.32	30.91	30.32	30.66	485,399	+0.54(+1.80%)
Nov 22, 2017	30.72	30.79	29.84	30.12	882,283	-0.56(-1.81%)
Nov 21, 2017	30.61	30.88	30.42	30.67	595,328	+0.00(+0.00%)
Nov 20, 2017	30.01	30.72	29.84	30.67	594,061	+0.79(+2.64%)
Nov 17, 2017	29.86	30.29	29.56	29.89	606,788	+0.00(+0.00%)
Nov 16, 2017	29.63	30.30	29.44	29.89	926,697	+0.35(+1.19%)
Nov 15, 2017	28.98	29.97	28.27	29.53	1,503,977	+0.32(+1.11%)
Nov 14, 2017	29.01	29.46	28.98	29.21	685,189	+0.08(+0.29%)
Nov 13, 2017	28.56	29.28	28.54	29.13	820,887	+0.27(+0.95%)
Nov 10, 2017	29.56	29.76	28.45	28.85	1,513,895	-0.63(-2.12%)
Nov 09, 2017	30.94	31.08	28.21	29.48	1,760,406	-1.15(-3.74%)
Nov 08, 2017	29.79	30.68	29.71	30.62	1,860,285	+0.88(+2.96%)
Nov 07, 2017	30.86	30.91	29.53	29.75	1,015,694	-0.51(-1.70%)
Nov 06, 2017	30.06	30.48	29.82	30.26	931,107	+0.23(+0.77%)
Nov 03, 2017	29.82	30.27	29.58	30.03	1,627,829	+0.32(+1.06%)
Nov 02, 2017	29.86	30.08	29.18	29.71	903,170	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.