Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	32.45	33.47	32.39	32.75	1,076,509	+0.03(+0.10%)
Jul 29, 2021	32.10	33.64	32.10	32.71	867,797	+0.67(+2.08%)
Jul 28, 2021	32.02	32.53	31.47	32.05	503,748	+0.02(+0.05%)
Jul 27, 2021	32.25	32.27	31.46	32.03	593,107	-0.23(-0.72%)
Jul 26, 2021	32.16	32.70	31.97	32.26	681,817	-0.08(-0.26%)
Jul 23, 2021	32.59	32.91	31.96	32.35	710,087	+0.03(+0.08%)
Jul 22, 2021	32.88	33.23	32.16	32.32	756,756	-0.56(-1.70%)
Jul 21, 2021	32.70	33.43	32.65	32.88	744,372	+0.47(+1.46%)
Jul 20, 2021	30.92	32.75	30.62	32.40	1,009,834	+1.73(+5.64%)
Jul 19, 2021	30.25	31.09	29.65	30.67	1,125,275	-0.19(-0.62%)
Jul 16, 2021	31.61	31.86	30.75	30.87	679,565	-0.52(-1.67%)
Jul 15, 2021	31.60	32.00	30.88	31.39	663,007	-0.25(-0.79%)
Jul 14, 2021	32.40	32.86	31.61	31.64	670,014	-0.47(-1.45%)
Jul 13, 2021	33.05	33.12	31.93	32.11	754,605	-0.94(-2.84%)
Jul 12, 2021	32.53	33.15	32.31	33.05	654,247	+0.14(+0.43%)
Jul 09, 2021	32.11	32.91	31.95	32.90	807,239	+1.31(+4.13%)
Jul 08, 2021	31.09	32.04	30.57	31.60	960,845	-0.45(-1.40%)
Jul 07, 2021	31.68	32.26	31.08	32.05	1,076,801	+0.30(+0.94%)
Jul 06, 2021	32.30	32.42	31.28	31.75	1,516,397	-0.51(-1.57%)
Jul 02, 2021	34.43	34.65	32.20	32.25	2,003,123	-2.16(-6.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.