Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	30.49	30.86	29.39	29.55	1,229,788	-0.66(-2.19%)
Oct 30, 2017	29.68	30.30	29.13	30.21	2,079,631	+0.72(+2.43%)
Oct 27, 2017	28.62	29.75	28.49	29.49	2,172,863	+1.01(+3.56%)
Oct 26, 2017	27.89	29.09	27.64	28.48	7,465,517	-0.11(-0.37%)
Oct 25, 2017	29.93	29.98	28.35	28.59	1,536,512	-1.86(-6.10%)
Oct 24, 2017	30.38	31.39	30.23	30.44	632,951	+0.32(+1.07%)
Oct 23, 2017	31.26	31.36	29.96	30.12	436,570	-1.07(-3.43%)
Oct 20, 2017	30.64	32.24	30.48	31.19	769,151	+0.83(+2.73%)
Oct 19, 2017	31.00	31.11	30.15	30.36	425,078	-0.79(-2.55%)
Oct 18, 2017	30.84	31.42	30.75	31.15	716,440	+0.59(+1.93%)
Oct 17, 2017	29.82	31.01	29.79	30.56	696,730	+0.82(+2.74%)
Oct 16, 2017	29.71	29.95	29.16	29.75	456,100	-0.03(-0.09%)
Oct 13, 2017	29.64	30.22	29.28	29.77	793,504	+0.11(+0.38%)
Oct 12, 2017	28.63	29.82	27.98	29.66	558,670	+1.10(+3.87%)
Oct 11, 2017	28.54	28.76	28.16	28.56	294,768	+0.03(+0.10%)
Oct 10, 2017	28.30	28.64	28.17	28.53	229,099	+0.27(+0.95%)
Oct 09, 2017	28.21	28.64	28.03	28.26	335,389	-0.15(-0.52%)
Oct 06, 2017	28.30	28.60	28.21	28.41	504,066	+0.01(+0.02%)
Oct 05, 2017	27.87	28.49	27.70	28.40	456,726	+0.56(+2.02%)
Oct 04, 2017	28.42	28.50	27.53	27.84	322,205	-0.57(-2.00%)
Oct 03, 2017	28.18	28.59	28.18	28.41	373,357	+0.28(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.