Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	30.40	30.75	29.58	29.72	1,004,850	-0.33(-1.11%)
Mar 30, 2021	28.26	30.06	28.02	30.05	927,735	+1.50(+5.26%)
Mar 29, 2021	29.43	30.05	28.04	28.55	969,989	-0.91(-3.08%)
Mar 26, 2021	29.76	30.44	28.34	29.45	1,116,553	+0.19(+0.64%)
Mar 25, 2021	27.77	29.75	27.33	29.27	1,838,773	+0.89(+3.14%)
Mar 24, 2021	31.52	31.77	28.19	28.38	1,798,242	-2.48(-8.05%)
Mar 23, 2021	31.95	32.35	30.43	30.86	1,810,032	-1.80(-5.50%)
Mar 22, 2021	33.32	33.64	32.17	32.66	1,337,158	+0.31(+0.96%)
Mar 19, 2021	32.43	33.55	31.73	32.35	1,603,331	+0.04(+0.13%)
Mar 18, 2021	34.47	34.69	32.10	32.30	1,405,405	-2.18(-6.32%)
Mar 17, 2021	33.49	34.58	32.98	34.49	1,247,086	+0.71(+2.10%)
Mar 16, 2021	35.25	35.28	33.26	33.77	2,021,762	-1.70(-4.79%)
Mar 15, 2021	33.95	36.02	33.91	35.47	3,248,447	+1.32(+3.85%)
Mar 12, 2021	33.54	35.03	33.41	34.16	1,781,710	+0.06(+0.17%)
Mar 11, 2021	32.12	35.29	32.03	34.10	4,374,363	+3.27(+10.62%)
Mar 10, 2021	30.56	31.67	30.15	30.83	1,720,585	+0.95(+3.18%)
Mar 09, 2021	28.61	30.00	28.29	29.88	1,649,474	+1.39(+4.88%)
Mar 08, 2021	27.20	29.16	26.99	28.49	2,376,988	+1.59(+5.92%)
Mar 05, 2021	26.64	27.01	23.92	26.90	1,909,705	+0.99(+3.83%)
Mar 04, 2021	26.55	26.89	24.58	25.91	1,765,354	+0.11(+0.44%)
Mar 03, 2021	26.17	27.38	25.44	25.79	1,201,951	-0.51(-1.95%)
Mar 02, 2021	27.49	27.50	26.02	26.30	1,566,255	-1.04(-3.80%)
Mar 01, 2021	26.34	28.27	25.99	27.34	2,127,220	+1.92(+7.54%)
Feb 26, 2021	27.21	27.62	25.31	25.43	4,152,406	-0.55(-2.13%)
Feb 25, 2021	29.92	30.06	25.77	25.98	3,591,833	-4.22(-13.96%)
Feb 24, 2021	29.64	30.43	29.04	30.19	1,474,215	+0.87(+2.96%)
Feb 23, 2021	29.04	29.84	27.70	29.32	1,859,875	-0.41(-1.39%)
Feb 22, 2021	30.03	30.73	29.21	29.74	1,517,426	-0.29(-0.97%)
Feb 19, 2021	30.03	30.62	29.84	30.03	883,883	+0.27(+0.90%)
Feb 18, 2021	31.13	31.96	29.68	29.76	1,296,556	-1.31(-4.21%)
Feb 17, 2021	30.18	31.12	29.43	31.07	1,235,909	+0.41(+1.35%)
Feb 16, 2021	31.07	31.59	30.58	30.66	761,934	+0.01(+0.03%)
Feb 12, 2021	30.96	31.48	29.88	30.65	852,615	-0.75(-2.38%)
Feb 11, 2021	31.68	34.00	31.01	31.40	2,442,511	+0.04(+0.13%)
Feb 10, 2021	31.88	32.38	30.54	31.36	1,155,048	-0.75(-2.33%)
Feb 09, 2021	31.83	32.39	31.12	32.10	848,047	+0.07(+0.23%)
Feb 08, 2021	32.48	33.10	31.23	32.03	1,531,237	-0.24(-0.73%)
Feb 05, 2021	32.49	32.66	31.42	32.27	1,429,724	+0.07(+0.23%)
Feb 04, 2021	30.46	32.40	30.40	32.19	2,001,789	+1.88(+6.19%)
Feb 03, 2021	29.76	30.62	28.99	30.32	1,139,993	+1.10(+3.75%)
Feb 02, 2021	28.66	30.00	28.55	29.22	1,441,118	+1.28(+4.56%)
Feb 01, 2021	27.94	28.18	26.94	27.94	1,071,711	+0.20(+0.70%)
Jan 29, 2021	28.32	28.86	26.96	27.75	1,954,146	-0.58(-2.04%)
Jan 28, 2021	29.47	30.38	27.11	28.33	2,338,495	-1.30(-4.39%)
Jan 27, 2021	30.48	32.06	29.16	29.63	3,321,579	-1.61(-5.15%)
Jan 26, 2021	30.41	31.62	29.50	31.23	2,090,613	+1.23(+4.09%)
Jan 25, 2021	30.60	33.02	28.76	30.01	5,092,542	+0.80(+2.75%)
Jan 22, 2021	28.23	29.58	27.57	29.20	1,844,460	+0.81(+2.86%)
Jan 21, 2021	26.90	29.32	26.66	28.39	2,493,038	+1.84(+6.91%)
Jan 20, 2021	26.08	27.46	26.07	26.55	1,359,005	+0.71(+2.77%)
Jan 19, 2021	25.81	25.99	24.78	25.84	808,758	+0.57(+2.25%)
Jan 15, 2021	25.72	25.86	24.52	25.27	1,336,658	-0.86(-3.30%)
Jan 14, 2021	25.15	26.97	25.15	26.13	1,574,090	+1.00(+3.98%)
Jan 13, 2021	25.51	25.80	24.79	25.13	1,592,135	-0.55(-2.15%)
Jan 12, 2021	23.78	26.36	23.72	25.69	3,480,809	+2.18(+9.26%)
Jan 11, 2021	22.22	23.61	22.13	23.51	1,563,800	+1.17(+5.24%)
Jan 08, 2021	23.41	23.64	21.83	22.34	2,098,423	-1.06(-4.55%)
Jan 07, 2021	23.35	23.95	23.20	23.40	860,800	+0.08(+0.35%)
Jan 06, 2021	22.95	23.91	22.27	23.32	2,026,746	+0.37(+1.59%)
Jan 05, 2021	21.51	23.09	21.19	22.96	2,682,426	+1.42(+6.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.