Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	38.68	38.71	38.64	38.68	6,965	-0.14(-0.36%)
Dec 11, 2025	38.74	38.86	38.71	38.82	78,329	+0.32(+0.83%)
Dec 10, 2025	38.45	38.55	38.40	38.50	3,073	+0.15(+0.40%)
Dec 09, 2025	38.62	38.62	38.35	38.35	33,785	-0.14(-0.37%)
Dec 08, 2025	38.60	38.61	38.49	38.49	3,483	-0.33(-0.84%)
Dec 05, 2025	38.89	38.90	38.82	38.82	9,085	-0.07(-0.19%)
Dec 04, 2025	38.91	38.98	38.79	38.89	12,724	-0.07(-0.18%)
Dec 03, 2025	38.98	38.98	38.85	38.96	7,492	+0.09(+0.23%)
Dec 02, 2025	38.84	38.93	38.77	38.87	6,278	-0.12(-0.31%)
Dec 01, 2025	39.24	39.24	38.99	38.99	16,701	-0.38(-0.97%)
Nov 28, 2025	39.29	39.38	39.29	39.37	3,544	+0.12(+0.31%)
Nov 26, 2025	39.15	39.30	39.15	39.25	24,441	+0.12(+0.31%)
Nov 25, 2025	38.83	39.13	38.83	39.13	11,044	+0.50(+1.29%)
Nov 24, 2025	38.82	38.82	37.79	38.63	110,483	-0.21(-0.53%)
Nov 21, 2025	38.47	38.99	38.47	38.84	11,587	+0.48(+1.24%)
Nov 20, 2025	38.64	38.64	38.36	38.36	4,761	-0.11(-0.28%)
Nov 19, 2025	38.47	38.59	38.32	38.47	21,147	-0.13(-0.33%)
Nov 18, 2025	38.60	38.67	38.49	38.60	4,136	+0.01(+0.02%)
Nov 17, 2025	38.90	38.90	38.56	38.59	11,247	-0.24(-0.61%)
Nov 14, 2025	38.75	38.90	38.75	38.83	9,233	-0.03(-0.07%)
Nov 13, 2025	39.07	39.07	38.85	38.85	2,823	-0.17(-0.44%)
Nov 12, 2025	39.04	39.04	39.03	39.03	861	+0.11(+0.29%)
Nov 11, 2025	38.67	38.91	38.67	38.91	1,463	+0.29(+0.76%)
Nov 10, 2025	38.41	38.62	38.31	38.62	4,613	+0.18(+0.47%)
Nov 07, 2025	38.13	38.44	38.13	38.44	2,261	+0.33(+0.86%)
Nov 06, 2025	38.20	38.23	38.05	38.11	3,407	-0.18(-0.47%)
Nov 05, 2025	38.20	38.35	38.20	38.29	3,947	+0.06(+0.16%)
Nov 04, 2025	38.15	38.23	38.04	38.23	3,290	+0.12(+0.31%)
Nov 03, 2025	37.96	38.11	37.80	38.11	5,573	-0.23(-0.59%)
Oct 31, 2025	38.28	38.34	38.28	38.34	4,407	-0.06(-0.16%)
Oct 30, 2025	37.95	38.64	37.95	38.40	10,992	+0.15(+0.40%)
Oct 29, 2025	38.65	38.65	38.19	38.25	4,002	-0.71(-1.81%)
Oct 28, 2025	39.19	39.20	38.95	38.95	4,736	-0.36(-0.91%)
Oct 27, 2025	39.25	39.31	39.12	39.31	2,980	+0.10(+0.26%)
Oct 24, 2025	39.28	39.28	39.18	39.21	1,815	-0.07(-0.18%)
Oct 23, 2025	39.40	39.40	39.19	39.28	4,442	-0.23(-0.59%)
Oct 22, 2025	39.40	39.76	39.40	39.51	2,715	-0.08(-0.19%)
Oct 21, 2025	39.68	39.68	39.58	39.58	1,280	+0.08(+0.21%)
Oct 20, 2025	39.33	39.50	39.33	39.50	2,829	+0.24(+0.61%)
Oct 17, 2025	39.06	39.30	39.06	39.26	1,043	+0.35(+0.90%)
Oct 16, 2025	39.34	39.34	38.91	38.91	3,694	-0.44(-1.11%)
Oct 15, 2025	39.54	39.66	39.29	39.35	4,496	-0.20(-0.52%)
Oct 14, 2025	39.09	39.62	39.09	39.55	4,717	+0.33(+0.83%)
Oct 13, 2025	39.10	39.34	39.10	39.22	16,451	+0.04(+0.10%)
Oct 10, 2025	39.43	39.43	39.19	39.19	3,598	-0.13(-0.34%)
Oct 09, 2025	39.66	39.66	39.32	39.32	4,169	-0.32(-0.80%)
Oct 08, 2025	39.43	39.64	39.43	39.64	2,956	+0.04(+0.11%)
Oct 07, 2025	39.49	39.69	39.49	39.60	4,662	+0.02(+0.04%)
Oct 06, 2025	39.62	39.62	39.45	39.58	3,774	+0.02(+0.04%)
Oct 03, 2025	39.58	39.72	39.56	39.56	4,665	+0.14(+0.37%)
Oct 02, 2025	39.36	39.47	39.36	39.42	3,906	-0.13(-0.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.