Date	Open	High	Low	Close	Volume	Change (%)
May 11, 2026	38.62	38.65	38.48	38.63	3,718	+0.02(+0.06%)
May 08, 2026	38.79	38.79	38.61	38.61	2,108	-0.19(-0.48%)
May 07, 2026	38.84	38.84	38.80	38.80	4,270	+0.00(+0.00%)
May 06, 2026	38.89	38.93	38.77	38.79	4,368	-0.14(-0.35%)
May 05, 2026	38.89	39.02	38.89	38.93	3,320	+0.08(+0.21%)
May 04, 2026	38.85	38.85	38.85	38.85	797	-0.29(-0.74%)
May 01, 2026	39.41	39.44	39.14	39.14	3,080	-0.09(-0.22%)
Apr 30, 2026	39.18	39.23	39.06	39.23	1,786	+0.38(+0.97%)
Apr 29, 2026	38.93	38.94	38.80	38.85	6,744	-0.18(-0.46%)
Apr 28, 2026	39.07	39.13	38.95	39.03	7,922	+0.19(+0.48%)
Apr 27, 2026	38.83	39.01	38.83	38.84	3,260	-0.15(-0.39%)
Apr 24, 2026	39.08	39.08	38.91	38.99	3,047	-0.21(-0.53%)
Apr 23, 2026	39.05	39.20	38.91	39.20	5,090	+0.31(+0.80%)
Apr 22, 2026	39.01	39.01	38.89	38.89	24,636	-0.10(-0.26%)
Apr 21, 2026	39.07	39.07	38.99	38.99	2,595	-0.32(-0.80%)
Apr 20, 2026	39.49	39.50	39.29	39.31	2,857	-0.04(-0.11%)
Apr 17, 2026	39.34	39.42	39.34	39.35	1,786	+0.28(+0.70%)
Apr 16, 2026	39.08	39.08	38.99	39.08	4,866	+0.09(+0.24%)
Apr 15, 2026	38.87	39.01	38.87	38.98	1,011	+0.03(+0.08%)
Apr 14, 2026	39.00	39.00	38.89	38.95	1,745	-0.04(-0.10%)
Apr 13, 2026	38.74	38.99	38.74	38.99	3,001	+0.22(+0.57%)
Apr 10, 2026	38.96	38.96	38.77	38.77	855	-0.46(-1.18%)
Apr 09, 2026	39.19	39.31	39.17	39.23	1,265	+0.03(+0.08%)
Apr 08, 2026	38.95	39.20	38.95	39.20	1,867	+0.43(+1.11%)
Apr 07, 2026	38.86	38.92	38.73	38.77	4,330	-0.11(-0.29%)
Apr 06, 2026	38.70	38.88	38.70	38.88	2,250	+0.15(+0.39%)
Apr 02, 2026	38.36	38.73	38.36	38.73	1,234	+0.28(+0.72%)
Apr 01, 2026	38.42	38.52	38.42	38.45	3,939	+0.11(+0.28%)
Mar 31, 2026	38.38	38.47	38.18	38.35	2,848	+0.28(+0.73%)
Mar 30, 2026	38.10	38.16	37.96	38.07	15,449	+0.31(+0.81%)
Mar 27, 2026	38.17	38.19	37.76	37.76	1,630	-0.44(-1.15%)
Mar 26, 2026	38.29	38.52	38.20	38.20	2,034	-0.08(-0.21%)
Mar 25, 2026	38.35	38.39	38.15	38.28	1,958	+0.17(+0.44%)
Mar 24, 2026	38.30	38.40	38.11	38.11	2,208	-0.11(-0.29%)
Mar 23, 2026	38.42	38.53	38.22	38.22	6,224	+0.17(+0.45%)
Mar 20, 2026	38.39	38.39	38.05	38.05	6,977	-0.47(-1.23%)
Mar 19, 2026	38.64	38.68	38.43	38.53	1,491	-0.12(-0.31%)
Mar 18, 2026	38.94	38.97	38.65	38.65	3,538	-0.62(-1.58%)
Mar 17, 2026	39.48	39.52	39.27	39.27	1,434	-0.02(-0.05%)
Mar 16, 2026	39.34	39.49	39.29	39.29	2,665	+0.14(+0.37%)
Mar 13, 2026	39.28	39.28	39.14	39.14	4,644	+0.13(+0.35%)
Mar 12, 2026	39.06	39.40	39.01	39.01	5,179	-0.21(-0.54%)
Mar 11, 2026	39.18	39.26	39.09	39.22	5,880	-0.22(-0.55%)
Mar 10, 2026	39.40	39.74	39.40	39.44	1,474	-0.31(-0.78%)
Mar 09, 2026	39.71	39.78	39.44	39.75	3,821	-0.24(-0.59%)
Mar 06, 2026	39.57	39.98	39.57	39.98	1,473	-0.14(-0.36%)
Mar 05, 2026	40.22	40.22	40.02	40.13	3,246	-0.30(-0.74%)
Mar 04, 2026	40.27	40.42	40.21	40.42	5,170	+0.12(+0.29%)
Mar 03, 2026	40.08	40.41	39.86	40.31	3,549	-0.16(-0.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.