Date	Open	High	Low	Close	Volume	Change (%)
Aug 13, 2025	52.76	53.22	52.73	53.22	38,346	+1.57(+3.05%)
Aug 12, 2025	51.31	51.67	51.20	51.65	5,448	+0.51(+1.00%)
Aug 11, 2025	52.06	52.33	51.14	51.14	1,656	-1.56(-2.97%)
Aug 08, 2025	53.62	53.62	52.70	52.70	3,150	-0.47(-0.89%)
Aug 07, 2025	54.49	54.57	52.88	53.17	2,659	-0.76(-1.41%)
Aug 06, 2025	54.02	54.02	53.74	53.94	1,017	+0.27(+0.50%)
Aug 05, 2025	54.12	54.12	53.67	53.67	2,378	-0.68(-1.25%)
Aug 04, 2025	53.76	54.35	53.72	54.35	2,160	+0.97(+1.82%)
Aug 01, 2025	53.68	53.71	53.12	53.38	18,426	-0.78(-1.44%)
Jul 31, 2025	55.20	55.20	54.14	54.16	7,458	-1.01(-1.82%)
Jul 30, 2025	55.30	55.59	55.16	55.16	1,664	-0.82(-1.46%)
Jul 29, 2025	56.41	56.41	55.41	55.98	4,244	-0.10(-0.17%)
Jul 28, 2025	56.51	56.53	56.08	56.08	4,670	-0.01(-0.02%)
Jul 25, 2025	56.22	56.24	56.09	56.09	1,569	-0.07(-0.12%)
Jul 24, 2025	56.82	56.82	56.06	56.16	6,061	-0.71(-1.26%)
Jul 23, 2025	56.75	56.95	56.63	56.87	4,487	+0.37(+0.65%)
Jul 22, 2025	56.59	56.84	55.91	56.50	2,782	+0.12(+0.22%)
Jul 21, 2025	56.17	56.65	56.17	56.38	3,498	+0.62(+1.12%)
Jul 18, 2025	55.66	56.06	55.53	55.76	6,672	+0.27(+0.49%)
Jul 17, 2025	55.06	55.72	55.06	55.48	6,466	+0.59(+1.07%)
Jul 16, 2025	54.64	54.89	54.64	54.89	825	+0.09(+0.17%)
Jul 15, 2025	55.29	55.29	54.80	54.80	6,687	-0.32(-0.59%)
Jul 14, 2025	54.64	55.20	54.64	55.12	4,202	+0.31(+0.56%)
Jul 11, 2025	55.70	55.70	54.81	54.81	2,223	-1.22(-2.17%)
Jul 10, 2025	57.33	57.33	56.03	56.03	10,051	-1.33(-2.31%)
Jul 09, 2025	57.23	57.56	57.23	57.36	7,901	+0.94(+1.66%)
Jul 08, 2025	56.80	56.80	56.37	56.42	8,102	-0.33(-0.58%)
Jul 07, 2025	56.95	57.10	56.50	56.75	14,322	-0.29(-0.51%)
Jul 03, 2025	56.55	57.23	56.55	57.04	9,960	+0.89(+1.59%)
Jul 02, 2025	56.16	56.40	55.87	56.15	14,514	-0.03(-0.05%)
Jul 01, 2025	56.53	56.53	55.44	56.18	8,425	-0.35(-0.62%)
Jun 30, 2025	56.23	56.55	56.20	56.53	4,715	+1.11(+2.01%)
Jun 27, 2025	55.62	55.88	55.38	55.42	4,184	-0.24(-0.43%)
Jun 26, 2025	55.09	55.66	55.06	55.66	2,717	+0.50(+0.91%)
Jun 25, 2025	55.52	55.82	54.96	55.16	32,300	+0.07(+0.13%)
Jun 24, 2025	54.93	55.23	54.53	55.09	17,420	+1.02(+1.89%)
Jun 23, 2025	53.13	54.09	53.13	54.07	42,553	+0.89(+1.68%)
Jun 20, 2025	54.01	54.01	53.18	53.18	6,399	-0.36(-0.66%)
Jun 18, 2025	53.87	53.95	53.41	53.53	6,484	+0.06(+0.10%)
Jun 17, 2025	53.56	53.79	53.48	53.48	2,013	-0.49(-0.90%)
Jun 16, 2025	54.15	54.15	53.96	53.96	2,388	+1.31(+2.49%)
Jun 13, 2025	53.08	53.49	52.65	52.65	4,710	-1.22(-2.26%)
Jun 12, 2025	54.01	54.08	53.87	53.87	3,241	-0.46(-0.84%)
Jun 11, 2025	54.93	54.93	54.33	54.33	1,769	-0.16(-0.29%)
Jun 10, 2025	54.51	54.73	54.12	54.49	12,147	+0.17(+0.31%)
Jun 09, 2025	54.63	54.63	54.32	54.32	2,685	-0.15(-0.27%)
Jun 06, 2025	54.44	54.48	54.38	54.47	1,331	+0.56(+1.03%)
Jun 05, 2025	54.23	54.43	53.72	53.91	10,996	-0.24(-0.44%)
Jun 04, 2025	53.66	54.24	53.66	54.15	4,124	+0.53(+0.99%)
Jun 03, 2025	53.36	53.62	53.10	53.62	3,905	+0.49(+0.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.