Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	25.41	26.31	25.37	26.21	1,341,570	+0.44(+1.70%)
Jan 30, 2008	25.95	26.05	25.47	25.77	406,467	-0.41(-1.58%)
Jan 29, 2008	26.14	26.19	25.78	26.19	369,415	+0.16(+0.60%)
Jan 28, 2008	26.14	26.14	25.33	26.03	334,156	-0.16(-0.59%)
Jan 25, 2008	25.85	26.33	25.51	26.19	462,709	+0.73(+2.86%)
Jan 24, 2008	24.80	25.60	24.80	25.46	496,337	+0.70(+2.84%)
Jan 23, 2008	23.88	24.85	23.40	24.76	818,808	+0.31(+1.27%)
Jan 22, 2008	24.22	24.59	21.84	24.44	1,099,899	-0.46(-1.83%)
Jan 21, 2008	24.76	25.37	24.59	24.90	0	+0.00(+0.00%)
Jan 18, 2008	24.76	25.37	24.59	24.90	1,433,553	+0.17(+0.71%)
Jan 17, 2008	25.28	25.31	24.47	24.73	1,515,737	-0.27(-1.09%)
Jan 16, 2008	24.69	25.09	24.60	25.00	855,405	+0.07(+0.27%)
Jan 15, 2008	25.27	25.33	24.83	24.93	424,974	-0.80(-3.09%)
Jan 14, 2008	25.34	25.93	25.34	25.73	403,245	+0.39(+1.53%)
Jan 11, 2008	25.92	25.92	25.14	25.34	486,049	-0.66(-2.52%)
Jan 10, 2008	25.91	26.07	25.53	25.99	325,091	+0.05(+0.19%)
Jan 09, 2008	25.99	26.54	25.53	25.94	484,440	+0.15(+0.56%)
Jan 08, 2008	26.58	26.58	25.77	25.80	431,807	-0.58(-2.21%)
Jan 07, 2008	26.75	26.75	26.07	26.38	485,486	-0.44(-1.63%)
Jan 04, 2008	27.28	27.28	26.50	26.82	576,949	-0.60(-2.20%)
Jan 03, 2008	27.35	27.50	27.18	27.42	407,466	-0.10(-0.37%)
Jan 02, 2008	27.88	27.88	27.25	27.52	198,205	-0.12(-0.44%)
Jan 01, 2008	27.30	27.83	27.18	27.64	887,679	+0.00(+0.00%)
Dec 31, 2007	27.30	27.83	27.18	27.64	887,679	+0.03(+0.12%)
Dec 28, 2007	27.14	27.66	27.14	27.61	1,036,947	+0.43(+1.57%)
Dec 27, 2007	27.58	27.58	27.17	27.18	561,250	-0.68(-2.44%)
Dec 26, 2007	28.03	28.27	27.26	27.86	666,975	+0.41(+1.50%)
Dec 24, 2007	26.49	27.99	26.33	27.45	735,100	+0.51(+1.89%)
Dec 21, 2007	27.18	27.18	26.54	26.94	1,221,873	+0.12(+0.45%)
Dec 20, 2007	26.70	27.14	26.52	26.82	1,240,832	-0.17(-0.63%)
Dec 19, 2007	26.94	27.06	26.52	26.99	847,815	+0.27(+1.00%)
Dec 18, 2007	26.75	27.10	26.40	26.72	873,462	+0.07(+0.27%)
Dec 17, 2007	27.18	27.84	26.36	26.65	1,316,333	-1.41(-5.02%)
Dec 14, 2007	28.42	28.42	27.81	28.06	438,985	-1.00(-3.43%)
Dec 13, 2007	29.51	29.51	28.50	29.05	375,462	-0.49(-1.64%)
Dec 12, 2007	30.04	30.34	29.23	29.54	487,773	+0.00(+0.00%)
Dec 11, 2007	30.31	30.31	29.34	29.54	274,000	-0.68(-2.25%)
Dec 10, 2007	30.10	30.22	29.81	30.22	276,678	+0.12(+0.40%)
Dec 07, 2007	30.09	30.13	29.83	30.09	202,955	+0.08(+0.26%)
Dec 06, 2007	29.68	30.02	29.37	30.02	284,300	+0.40(+1.36%)
Dec 05, 2007	29.26	29.61	29.00	29.61	654,921	+0.63(+2.18%)
Dec 04, 2007	29.07	29.07	28.81	28.98	152,451	-0.39(-1.34%)
Dec 03, 2007	29.22	29.49	29.22	29.38	209,921	+0.11(+0.36%)
Nov 30, 2007	29.97	30.50	29.12	29.27	921,711	+0.17(+0.60%)
Nov 29, 2007	29.16	29.16	28.69	29.09	1,802,734	+0.04(+0.13%)
Nov 28, 2007	27.79	29.28	27.79	29.06	565,923	+0.44(+1.54%)
Nov 27, 2007	28.15	28.61	27.94	28.61	461,078	+0.85(+3.08%)
Nov 26, 2007	28.41	28.62	27.76	27.76	266,027	-0.83(-2.90%)
Nov 23, 2007	28.00	28.64	27.86	28.59	98,071	+1.00(+3.62%)
Nov 21, 2007	27.77	27.88	27.29	27.59	355,375	-0.63(-2.24%)
Nov 20, 2007	27.62	28.45	27.62	28.22	233,312	+0.43(+1.55%)
Nov 19, 2007	28.21	28.51	27.59	27.79	223,979	-0.80(-2.80%)
Nov 16, 2007	28.68	30.02	28.11	28.59	215,697	-0.12(-0.42%)
Nov 15, 2007	28.91	28.91	28.38	28.71	197,362	-0.53(-1.83%)
Nov 14, 2007	29.52	29.59	29.14	29.25	442,726	-0.32(-1.07%)
Nov 13, 2007	29.12	29.57	28.73	29.56	161,515	+1.14(+4.01%)
Nov 12, 2007	29.56	29.56	28.42	28.42	484,341	-0.75(-2.58%)
Nov 09, 2007	29.46	29.46	28.84	29.17	269,055	-0.61(-2.04%)
Nov 08, 2007	29.74	29.94	29.01	29.78	245,508	-0.11(-0.36%)
Nov 07, 2007	30.53	30.53	29.48	29.89	387,308	-0.60(-1.96%)
Nov 06, 2007	30.57	30.57	30.10	30.48	116,888	+0.27(+0.88%)
Nov 05, 2007	31.71	31.71	29.95	30.22	218,684	-0.60(-1.95%)
Nov 02, 2007	30.88	30.90	30.34	30.82	129,789	-0.24(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.