Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	32.62	32.73	32.59	32.71	184,782	-0.37(-1.11%)
Oct 28, 2021	32.87	33.09	32.82	33.08	60,936	+0.34(+1.04%)
Oct 27, 2021	32.85	32.97	32.72	32.74	106,602	+0.09(+0.27%)
Oct 26, 2021	32.80			32.65	48,254	-0.12(-0.35%)
Oct 25, 2021	32.75	32.83	32.75	32.76	43,179	-0.04(-0.11%)
Oct 22, 2021	32.72	32.86	32.68	32.80	84,095	+0.20(+0.60%)
Oct 21, 2021	32.66	32.77	32.58	32.60	262,185	-0.11(-0.33%)
Oct 20, 2021	32.64	32.75	32.58	32.71	60,588	+0.00(+0.00%)
Oct 19, 2021	32.64	32.75	32.58	32.71	58,172	+0.23(+0.71%)
Oct 18, 2021	32.42	32.52	32.33	32.48	46,825	-0.15(-0.46%)
Oct 15, 2021	32.51	32.65	32.49	32.63	70,344	+0.28(+0.85%)
Oct 14, 2021	32.41	32.43	32.32	32.35	79,961	+0.11(+0.33%)
Oct 13, 2021	32.10	32.27	32.08	32.25	58,361	+0.43(+1.35%)
Oct 12, 2021	31.65	31.87	31.60	31.82	221,981	+0.27(+0.85%)
Oct 11, 2021	31.55	31.71	31.54	31.55	46,335	+0.04(+0.14%)
Oct 08, 2021	31.76	31.76	31.49	31.50	147,763	-0.29(-0.90%)
Oct 07, 2021	31.72	31.88	31.72	31.79	87,330	+0.27(+0.85%)
Oct 06, 2021	31.27	31.56	31.18	31.52	315,876	-0.17(-0.53%)
Oct 05, 2021	31.71	31.80	31.57	31.69	170,621	-0.01(-0.03%)
Oct 04, 2021	31.89	31.89	31.61	31.70	131,139	-0.13(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.