Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	12.44	12.73	12.22	12.49	162,922	+0.44(+3.62%)
Nov 26, 2008	11.44	12.12	11.43	12.06	560,321	+0.46(+3.98%)
Nov 25, 2008	12.08	12.08	11.36	11.60	663,228	+0.24(+2.09%)
Nov 24, 2008	10.55	11.38	10.55	11.36	743,289	+0.48(+4.42%)
Nov 21, 2008	10.70	10.96	10.39	10.88	608,490	+0.44(+4.18%)
Nov 20, 2008	10.81	10.84	9.951	10.44	719,235	-0.36(-3.37%)
Nov 19, 2008	11.46	11.69	10.79	10.80	685,218	-1.03(-8.73%)
Nov 18, 2008	11.84	12.00	11.62	11.84	564,740	-0.16(-1.30%)
Nov 17, 2008	12.35	12.35	11.94	11.99	597,865	-0.26(-2.14%)
Nov 14, 2008	12.35	12.73	12.20	12.26	321,434	-0.71(-5.50%)
Nov 13, 2008	12.29	12.97	12.05	12.97	535,233	+0.55(+4.42%)
Nov 12, 2008	12.24	12.80	12.24	12.42	262,432	-0.37(-2.88%)
Nov 11, 2008	13.20	13.20	12.64	12.79	413,515	-0.43(-3.27%)
Nov 10, 2008	14.07	14.07	13.17	13.22	372,347	-0.75(-5.35%)
Nov 07, 2008	14.52	14.52	13.50	13.97	392,017	+0.40(+2.97%)
Nov 06, 2008	13.84	14.22	13.30	13.57	361,921	-0.56(-3.98%)
Nov 05, 2008	14.92	14.92	14.11	14.13	697,768	-0.54(-3.71%)
Nov 04, 2008	14.19	14.86	14.19	14.67	758,465	+0.60(+4.24%)
Nov 03, 2008	14.40	14.40	13.83	14.08	565,305	+0.24(+1.75%)
Oct 31, 2008	13.39	14.07	13.39	13.83	383,657	+0.28(+2.04%)
Oct 30, 2008	13.42	13.59	13.15	13.56	399,996	+0.61(+4.69%)
Oct 29, 2008	12.81	13.29	12.55	12.95	609,139	+0.17(+1.37%)
Oct 28, 2008	12.08	12.80	11.84	12.78	528,698	+0.45(+3.62%)
Oct 27, 2008	12.25	12.51	12.03	12.33	2,667,068	-0.21(-1.70%)
Oct 24, 2008	12.63	12.75	12.33	12.54	1,167,676	-1.10(-8.09%)
Oct 23, 2008	13.96	13.96	12.98	13.65	581,819	+0.08(+0.59%)
Oct 22, 2008	14.70	14.70	13.25	13.57	904,171	-1.15(-7.79%)
Oct 21, 2008	15.83	15.83	14.60	14.71	817,103	-0.65(-4.23%)
Oct 20, 2008	15.17	15.39	14.74	15.36	427,928	+0.90(+6.22%)
Oct 17, 2008	15.23	15.23	14.22	14.46	1,013,884	-0.49(-3.29%)
Oct 16, 2008	13.82	15.12	13.82	14.96	585,832	+0.67(+4.72%)
Oct 15, 2008	15.53	15.53	14.25	14.28	855,798	-1.43(-9.09%)
Oct 14, 2008	15.95	16.09	15.27	15.71	1,329,240	+0.55(+3.65%)
Oct 13, 2008	14.61	15.24	13.91	15.15	471,267	+1.56(+11.50%)
Oct 10, 2008	12.67	13.74	12.62	13.59	1,165,979	-0.44(-3.12%)
Oct 09, 2008	15.17	15.97	13.95	14.03	897,576	-1.22(-7.98%)
Oct 08, 2008	15.10	15.88	15.00	15.25	812,663	-0.67(-4.24%)
Oct 07, 2008	16.36	16.89	15.71	15.92	704,336	-0.03(-0.17%)
Oct 06, 2008	15.81	17.23	15.24	15.95	475,369	-1.43(-8.25%)
Oct 03, 2008	17.48	18.74	17.38	17.38	547,396	-0.38(-2.13%)
Oct 02, 2008	18.12	18.69	17.75	17.76	347,258	-0.94(-5.01%)
Oct 01, 2008	18.98	18.98	18.28	18.70	249,848	+0.17(+0.94%)
Sep 30, 2008	17.96	19.06	17.96	18.52	346,857	+0.30(+1.63%)
Sep 29, 2008	19.78	19.78	17.79	18.23	581,916	-1.97(-9.74%)
Sep 26, 2008	19.12	20.31	19.11	20.19	709,936	+0.12(+0.58%)
Sep 25, 2008	19.52	20.19	19.52	20.08	619,825	+0.27(+1.37%)
Sep 24, 2008	20.38	20.38	19.51	19.80	306,599	-0.02(-0.12%)
Sep 23, 2008	20.02	20.09	19.58	19.83	400,744	-0.32(-1.59%)
Sep 22, 2008	20.28	20.99	20.14	20.15	210,186	-0.37(-1.80%)
Sep 19, 2008	19.54	20.73	19.54	20.52	0	+0.97(+4.94%)
Sep 18, 2008	18.60	20.12	18.60	19.55	617,896	+0.50(+2.60%)
Sep 17, 2008	19.42	19.94	18.93	19.06	605,449	-0.80(-4.03%)
Sep 16, 2008	19.42	20.06	19.42	19.86	526,362	-0.36(-1.78%)
Sep 15, 2008	20.39	21.16	20.18	20.22	223,796	-1.01(-4.78%)
Sep 12, 2008	20.78	21.57	20.78	21.23	282,866	+0.35(+1.67%)
Sep 11, 2008	20.61	20.90	20.46	20.88	271,534	-0.17(-0.81%)
Sep 10, 2008	21.45	21.45	20.88	21.05	219,333	+0.50(+2.43%)
Sep 09, 2008	20.81	21.10	20.55	20.55	201,058	-0.42(-1.98%)
Sep 08, 2008	21.60	21.60	20.74	20.97	579,386	+0.53(+2.60%)
Sep 05, 2008	20.39	20.52	20.02	20.44	0	+0.10(+0.50%)
Sep 04, 2008	21.05	21.21	20.28	20.33	254,465	-0.89(-4.21%)
Sep 03, 2008	21.21	21.39	21.05	21.23	295,849	-0.08(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.