Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	27.32	27.33	27.20	27.26	216,476	+0.01(+0.05%)
Nov 26, 2014	27.18	27.24	27.24	27.24	539,843	+0.06(+0.21%)
Nov 25, 2014	27.15	27.22	27.12	27.19	576,693	+0.06(+0.23%)
Nov 24, 2014	27.14	27.17	27.05	27.12	544,501	+0.04(+0.16%)
Nov 21, 2014	27.20	27.20	27.02	27.08	546,753	+0.25(+0.95%)
Nov 20, 2014	26.83	26.91	26.79	26.82	1,213,768	-0.26(-0.96%)
Nov 19, 2014	27.00	27.11	26.94	27.08	1,166,525	-0.06(-0.21%)
Nov 18, 2014	27.05	27.19	27.00	27.14	650,071	+0.10(+0.38%)
Nov 17, 2014	26.97	27.09	26.93	27.04	330,674	-0.11(-0.42%)
Nov 14, 2014	26.98	27.16	26.93	27.15	478,367	+0.19(+0.71%)
Nov 13, 2014	26.91	27.06	26.89	26.96	322,886	+0.08(+0.28%)
Nov 12, 2014	26.88	26.96	26.83	26.89	1,284,109	-0.10(-0.38%)
Nov 11, 2014	27.00	27.05	26.94	26.99	897,962	+0.16(+0.62%)
Nov 10, 2014	26.79	26.91	26.79	26.82	563,994	+0.20(+0.76%)
Nov 07, 2014	26.58	26.66	26.46	26.62	514,752	-0.12(-0.45%)
Nov 06, 2014	26.79	26.83	26.69	26.74	1,718,687	-0.37(-1.38%)
Nov 05, 2014	27.10	27.17	27.01	27.12	917,310	-0.22(-0.79%)
Nov 04, 2014	27.34	27.40	27.19	27.33	674,421	-0.25(-0.90%)
Nov 03, 2014	27.51	27.59	27.43	27.58	1,323,717	-0.03(-0.09%)
Oct 31, 2014	27.40	27.61	27.37	27.60	1,407,537	+0.69(+2.55%)
Oct 30, 2014	26.70	27.01	26.70	26.92	451,894	+0.26(+0.98%)
Oct 29, 2014	26.86	26.91	26.54	26.66	480,749	-0.17(-0.64%)
Oct 28, 2014	26.77	26.84	26.66	26.83	311,180	+0.27(+1.03%)
Oct 27, 2014	26.46	26.51	26.51	26.56	336,235	+0.05(+0.19%)
Oct 24, 2014	26.51	26.55	26.41	26.51	768,302	+0.06(+0.24%)
Oct 23, 2014	26.45	26.56	26.41	26.44	834,965	+0.26(+0.99%)
Oct 22, 2014	26.36	26.40	26.15	26.18	786,606	-0.20(-0.77%)
Oct 21, 2014	26.24	26.41	26.15	26.39	870,856	+0.29(+1.09%)
Oct 20, 2014	25.86	26.11	25.83	26.10	646,285	+0.23(+0.88%)
Oct 17, 2014	25.84	25.93	25.75	25.87	848,601	+0.23(+0.89%)
Oct 16, 2014	25.21	25.80	25.21	25.64	754,895	+0.11(+0.45%)
Oct 15, 2014	25.59	25.96	25.13	25.53	1,123,458	-0.06(-0.22%)
Oct 14, 2014	25.69	25.80	25.54	25.59	695,457	+0.07(+0.27%)
Oct 13, 2014	25.79	25.86	25.51	25.52	299,030	-0.08(-0.32%)
Oct 10, 2014	25.82	25.90	25.56	25.60	686,607	-0.15(-0.57%)
Oct 09, 2014	26.04	26.11	25.71	25.75	1,204,863	-0.35(-1.34%)
Oct 08, 2014	25.80	26.17	25.69	26.09	1,824,665	+0.38(+1.48%)
Oct 07, 2014	25.92	25.92	25.71	25.71	736,174	-0.22(-0.83%)
Oct 06, 2014	26.00	26.02	25.85	25.93	500,057	+0.04(+0.17%)
Oct 03, 2014	25.84	25.90	25.77	25.89	857,930	-0.02(-0.07%)
Oct 02, 2014	25.98	26.03	25.68	25.90	749,809	-0.17(-0.66%)
Oct 01, 2014	26.15	26.27	26.05	26.08	1,076,018	-0.20(-0.75%)
Sep 30, 2014	26.26	26.37	26.20	26.27	962,397	-0.05(-0.19%)
Sep 29, 2014	26.33	26.41	26.23	26.32	397,209	-0.27(-1.03%)
Sep 26, 2014	26.51	26.65	26.49	26.60	514,908	+0.23(+0.89%)
Sep 25, 2014	26.61	26.63	26.34	26.36	747,863	-0.42(-1.56%)
Sep 24, 2014	26.73	26.84	26.65	26.78	522,798	+0.11(+0.40%)
Sep 23, 2014	26.74	26.82	26.67	26.67	648,115	-0.18(-0.69%)
Sep 22, 2014	26.94	26.99	26.81	26.86	402,527	-0.09(-0.33%)
Sep 19, 2014	27.12	27.21	26.91	26.94	460,098	-0.14(-0.50%)
Sep 18, 2014	27.07	27.14	27.04	27.08	444,566	+0.13(+0.47%)
Sep 17, 2014	27.06	27.12	26.92	26.96	359,073	-0.17(-0.63%)
Sep 16, 2014	26.92	27.21	26.83	27.13	682,285	-0.04(-0.14%)
Sep 15, 2014	27.23	27.30	27.09	27.16	813,581	-0.23(-0.85%)
Sep 12, 2014	27.46	27.49	27.33	27.40	451,671	-0.09(-0.32%)
Sep 11, 2014	27.47	27.51	27.39	27.48	308,285	-0.21(-0.75%)
Sep 10, 2014	27.64	27.72	27.55	27.69	760,837	+0.01(+0.05%)
Sep 09, 2014	27.72	27.75	27.60	27.68	331,234	-0.23(-0.84%)
Sep 08, 2014	28.03	28.04	27.82	27.91	867,303	-0.32(-1.12%)
Sep 05, 2014	28.12	28.23	28.06	28.23	439,597	+0.05(+0.18%)
Sep 04, 2014	28.34	28.36	28.14	28.18	695,796	-0.21(-0.75%)
Sep 03, 2014	28.34	28.44	28.30	28.39	407,100	+0.28(+1.01%)
Sep 02, 2014	28.23	28.29	28.09	28.11	1,690,945	-0.08(-0.27%)
Aug 29, 2014	28.24	28.18	28.18	28.18	248,377	-0.08(-0.27%)
Aug 28, 2014	28.25	28.27	28.18	28.26	644,424	-0.14(-0.51%)
Aug 27, 2014	28.37	28.40	28.32	28.40	344,594	+0.09(+0.31%)
Aug 26, 2014	28.36	28.41	28.30	28.32	419,869	-0.04(-0.13%)
Aug 25, 2014	28.32	28.39	28.15	28.35	1,904,818	+0.11(+0.40%)
Aug 22, 2014	28.32	28.34	28.20	28.24	350,982	-0.05(-0.18%)
Aug 21, 2014	28.23	28.33	28.22	28.29	589,761	+0.09(+0.34%)
Aug 20, 2014	28.22	28.22	28.15	28.20	495,371	-0.18(-0.62%)
Aug 19, 2014	28.32	28.38	28.31	28.37	3,750,963	+0.14(+0.49%)
Aug 18, 2014	28.20	28.30	28.14	28.23	2,516,153	+0.13(+0.47%)
Aug 15, 2014	28.08	28.16	27.93	28.10	2,692,278	+0.10(+0.36%)
Aug 14, 2014	27.86	28.01	27.86	28.00	3,284,973	+0.20(+0.70%)
Aug 13, 2014	27.84	27.84	27.73	27.81	328,380	+0.22(+0.80%)
Aug 12, 2014	27.55	27.61	27.48	27.59	536,015	-0.02(-0.07%)
Aug 11, 2014	27.49	27.62	27.43	27.60	358,976	+0.30(+1.08%)
Aug 08, 2014	27.15	27.31	27.11	27.31	830,415	+0.15(+0.56%)
Aug 07, 2014	27.34	27.38	27.09	27.16	807,367	-0.13(-0.46%)
Aug 06, 2014	27.26	27.38	27.22	27.28	2,505,868	-0.21(-0.78%)
Aug 05, 2014	27.60	27.62	27.39	27.50	800,259	-0.25(-0.89%)
Aug 04, 2014	27.64	27.79	27.58	27.74	478,361	+0.10(+0.36%)
Aug 01, 2014	27.69	27.76	27.57	27.64	894,723	-0.07(-0.25%)
Jul 31, 2014	27.94	28.01	27.71	27.71	1,294,740	-0.37(-1.30%)
Jul 30, 2014	28.12	28.14	27.98	28.08	501,228	-0.01(-0.02%)
Jul 29, 2014	28.18	28.25	28.06	28.08	287,308	-0.03(-0.11%)
Jul 28, 2014	28.03	28.12	27.94	28.11	314,538	+0.04(+0.16%)
Jul 25, 2014	28.14	28.17	27.98	28.07	975,982	-0.23(-0.82%)
Jul 24, 2014	28.29	28.33	28.20	28.30	914,029	-0.05(-0.18%)
Jul 23, 2014	28.32	28.35	28.28	28.35	385,044	+0.11(+0.40%)
Jul 22, 2014	28.27	28.28	28.17	28.24	465,347	+0.11(+0.40%)
Jul 21, 2014	28.03	28.13	27.99	28.13	305,242	-0.06(-0.22%)
Jul 18, 2014	28.05	28.20	28.00	28.19	251,141	+0.26(+0.92%)
Jul 17, 2014	28.08	28.11	27.86	27.93	720,891	-0.24(-0.85%)
Jul 16, 2014	28.16	28.22	28.11	28.17	437,871	+0.21(+0.74%)
Jul 15, 2014	28.05	28.08	27.87	27.96	459,981	-0.01(-0.05%)
Jul 14, 2014	28.03	28.03	27.93	27.98	320,010	+0.11(+0.41%)
Jul 11, 2014	27.82	27.90	27.77	27.86	414,137	-0.01(-0.05%)
Jul 10, 2014	27.62	27.91	27.62	27.88	2,129,790	+0.02(+0.07%)
Jul 09, 2014	27.76	27.91	27.71	27.86	570,443	+0.25(+0.89%)
Jul 08, 2014	27.77	27.82	27.57	27.61	985,774	-0.25(-0.90%)
Jul 07, 2014	27.84	27.86	27.75	27.86	556,769	-0.13(-0.47%)
Jul 03, 2014	28.01	27.99	27.99	27.99	627,213	-0.04(-0.13%)
Jul 02, 2014	28.04	28.08	27.96	28.03	501,213	+0.00(+0.00%)
Jul 01, 2014	27.98	28.08	27.94	28.03	652,894	+0.16(+0.57%)
Jun 30, 2014	27.79	27.90	27.79	27.88	794,434	-0.03(-0.09%)
Jun 27, 2014	27.78	27.91	27.70	27.90	362,571	+0.13(+0.48%)
Jun 26, 2014	27.69	27.83	27.64	27.77	469,300	+0.17(+0.62%)
Jun 25, 2014	27.41	27.62	27.41	27.60	509,308	+0.18(+0.67%)
Jun 24, 2014	27.42	27.57	27.37	27.42	431,293	-0.05(-0.18%)
Jun 23, 2014	27.52	27.61	27.42	27.47	1,131,144	-0.15(-0.55%)
Jun 20, 2014	27.70	27.74	27.55	27.62	701,009	+0.07(+0.25%)
Jun 19, 2014	27.60	27.67	27.45	27.55	591,002	+0.09(+0.32%)
Jun 18, 2014	27.37	27.51	27.15	27.46	1,064,782	+0.21(+0.78%)
Jun 17, 2014	27.21	27.30	27.16	27.25	594,596	+0.03(+0.11%)
Jun 16, 2014	27.25	27.31	27.21	27.22	532,483	-0.12(-0.46%)
Jun 13, 2014	27.42	27.42	27.29	27.34	662,079	-0.11(-0.39%)
Jun 12, 2014	27.61	27.65	27.39	27.45	310,660	-0.07(-0.27%)
Jun 11, 2014	27.56	27.57	27.43	27.52	745,820	-0.14(-0.52%)
Jun 10, 2014	27.65	27.72	27.56	27.67	1,203,910	-0.18(-0.65%)
Jun 06, 2014	27.70	27.85	27.70	27.85	834,783	+0.25(+0.90%)
Jun 05, 2014	27.54	27.61	27.41	27.60	664,695	+0.11(+0.41%)
Jun 04, 2014	27.44	27.53	27.39	27.49	783,496	-0.08(-0.29%)
Jun 03, 2014	27.51	27.60	27.46	27.57	859,512	-0.02(-0.07%)
Jun 02, 2014	27.61	27.61	27.49	27.59	1,277,183	+0.11(+0.39%)
May 30, 2014	27.49	27.51	27.42	27.48	1,114,316	+0.07(+0.27%)
May 29, 2014	27.31	27.42	27.30	27.41	355,157	+0.14(+0.53%)
May 28, 2014	27.30	27.30	27.20	27.26	488,197	-0.16(-0.57%)
May 27, 2014	27.37	27.43	27.34	27.42	490,755	+0.06(+0.23%)
May 23, 2014	27.30	27.36	27.36	27.36	324,853	+0.15(+0.54%)
May 22, 2014	27.12	27.22	27.11	27.21	823,929	+0.04(+0.15%)
May 21, 2014	27.15	27.20	27.10	27.17	395,853	+0.12(+0.44%)
May 20, 2014	27.09	27.17	26.97	27.05	353,348	-0.26(-0.93%)
May 19, 2014	27.26	27.31	27.20	27.31	662,829	-0.01(-0.02%)
May 16, 2014	27.31	27.35	27.19	27.31	480,021	+0.10(+0.37%)
May 15, 2014	27.26	27.35	27.11	27.21	593,190	-0.04(-0.16%)
May 14, 2014	27.24	27.38	27.22	27.26	627,521	+0.07(+0.25%)
May 13, 2014	27.13	27.23	27.13	27.19	344,553	+0.06(+0.21%)
May 12, 2014	27.08	27.13	27.02	27.13	2,053,706	+0.15(+0.55%)
May 09, 2014	26.89	27.01	26.86	26.98	758,777	+0.07(+0.28%)
May 08, 2014	26.91	27.00	26.85	26.91	1,006,906	+0.03(+0.12%)
May 07, 2014	26.69	26.89	26.67	26.88	448,278	+0.22(+0.82%)
May 06, 2014	26.68	26.71	26.57	26.66	441,177	+0.11(+0.42%)
May 05, 2014	26.48	26.58	26.41	26.55	782,559	-0.03(-0.12%)
May 02, 2014	26.60	26.62	26.51	26.58	343,155	-0.01(-0.02%)
May 01, 2014	26.62	26.63	26.53	26.58	463,865	+0.00(+0.00%)
Apr 30, 2014	26.45	26.58	26.40	26.58	486,077	+0.04(+0.14%)
Apr 29, 2014	26.48	26.59	26.45	26.55	405,263	+0.16(+0.59%)
Apr 28, 2014	26.42	26.43	26.23	26.39	409,331	+0.10(+0.38%)
Apr 25, 2014	26.39	26.42	26.20	26.29	389,625	-0.13(-0.49%)
Apr 24, 2014	26.44	26.48	26.29	26.42	429,357	+0.08(+0.31%)
Apr 23, 2014	26.38	26.47	26.31	26.34	556,903	-0.07(-0.28%)
Apr 22, 2014	26.31	26.50	26.31	26.42	1,797,769	+0.13(+0.50%)
Apr 21, 2014	26.37	26.42	26.21	26.29	619,557	-0.07(-0.28%)
Apr 17, 2014	26.30	26.36	26.36	26.36	417,554	+0.12(+0.45%)
Apr 16, 2014	26.17	26.29	26.07	26.24	1,141,182	+0.23(+0.89%)
Apr 15, 2014	26.01	26.05	25.79	26.01	586,969	+0.00(+0.00%)
Apr 14, 2014	26.09	26.09	25.91	26.01	461,960	+0.10(+0.38%)
Apr 11, 2014	25.82	26.03	25.82	25.91	703,602	-0.04(-0.17%)
Apr 10, 2014	26.24	26.28	25.94	25.96	1,026,146	-0.30(-1.14%)
Apr 09, 2014	26.10	26.28	25.98	26.25	2,632,952	+0.30(+1.15%)
Apr 08, 2014	25.92	26.01	25.82	25.96	477,152	+0.07(+0.26%)
Apr 07, 2014	25.96	26.00	25.83	25.89	360,354	+0.12(+0.46%)
Apr 04, 2014	25.96	26.02	25.74	25.77	282,455	-0.02(-0.07%)
Apr 03, 2014	25.86	25.87	25.69	25.79	507,380	-0.10(-0.38%)
Apr 02, 2014	25.84	25.91	25.81	25.89	515,681	+0.20(+0.79%)
Apr 01, 2014	25.69	25.73	25.61	25.68	620,619	+0.06(+0.22%)
Mar 31, 2014	25.64	25.72	25.61	25.63	706,734	+0.07(+0.29%)
Mar 28, 2014	25.50	25.61	25.45	25.55	435,898	+0.25(+0.98%)
Mar 27, 2014	25.23	25.36	25.21	25.30	544,756	+0.25(+0.99%)
Mar 26, 2014	25.25	25.26	25.04	25.05	555,345	-0.12(-0.49%)
Mar 25, 2014	25.19	25.23	25.05	25.18	525,337	+0.25(+1.00%)
Mar 24, 2014	25.03	25.10	24.81	24.93	523,891	+0.08(+0.33%)
Mar 21, 2014	25.04	25.12	24.82	24.85	331,271	+0.04(+0.17%)
Mar 20, 2014	24.78	24.84	24.64	24.80	585,113	-0.31(-1.23%)
Mar 19, 2014	25.35	25.36	25.02	25.11	604,696	-0.28(-1.12%)
Mar 18, 2014	25.23	25.46	25.23	25.40	298,487	+0.14(+0.54%)
Mar 17, 2014	25.19	25.31	25.17	25.26	469,079	+0.23(+0.91%)
Mar 14, 2014	24.98	25.10	24.94	25.03	560,119	+0.02(+0.07%)
Mar 13, 2014	25.36	25.45	24.97	25.02	1,034,343	-0.32(-1.27%)
Mar 12, 2014	25.31	25.37	25.21	25.34	503,623	-0.14(-0.53%)
Mar 11, 2014	25.61	25.66	25.43	25.47	709,936	-0.17(-0.65%)
Mar 10, 2014	25.67	25.69	25.53	25.64	431,867	-0.24(-0.93%)
Mar 07, 2014	25.86	25.97	25.73	25.88	570,393	-0.03(-0.12%)
Mar 06, 2014	25.91	26.00	25.88	25.91	617,873	+0.20(+0.79%)
Mar 05, 2014	25.76	25.79	25.67	25.71	609,140	-0.08(-0.31%)
Mar 04, 2014	25.79	25.83	25.70	25.79	418,421	+0.41(+1.61%)
Mar 03, 2014	25.45	25.52	25.29	25.38	799,066	-0.27(-1.06%)
Feb 28, 2014	25.53	25.75	25.52	25.65	746,955	+0.13(+0.51%)
Feb 27, 2014	25.45	25.57	25.39	25.52	444,843	+0.05(+0.19%)
Feb 26, 2014	25.56	25.62	25.40	25.47	379,763	-0.09(-0.36%)
Feb 25, 2014	25.65	25.74	25.55	25.57	425,331	-0.06(-0.24%)
Feb 24, 2014	25.52	25.78	25.52	25.63	566,473	+0.06(+0.24%)
Feb 21, 2014	25.50	25.65	25.47	25.57	687,470	-0.05(-0.19%)
Feb 20, 2014	25.52	25.66	25.41	25.62	314,585	+0.20(+0.80%)
Feb 19, 2014	25.50	25.63	25.39	25.41	729,984	-0.06(-0.24%)
Feb 18, 2014	25.42	25.52	25.41	25.47	711,397	+0.24(+0.96%)
Feb 14, 2014	25.21	25.23	25.23	25.23	887,255	+0.09(+0.37%)
Feb 13, 2014	24.96	25.19	24.82	25.14	459,261	-0.01(-0.05%)
Feb 12, 2014	25.18	25.22	25.08	25.15	639,410	-0.04(-0.15%)
Feb 11, 2014	24.97	25.24	24.90	25.19	818,650	+0.43(+1.75%)
Feb 10, 2014	24.77	24.84	24.74	24.76	442,091	-0.14(-0.57%)
Feb 07, 2014	24.78	24.90	24.64	24.90	725,351	+0.31(+1.26%)
Feb 06, 2014	24.42	24.60	24.37	24.59	816,756	+0.33(+1.38%)
Feb 05, 2014	24.30	24.33	24.15	24.25	2,797,065	-0.04(-0.15%)
Feb 04, 2014	24.31	24.48	24.26	24.29	4,674,293	+0.28(+1.19%)
Feb 03, 2014	24.37	24.42	23.98	24.01	1,315,325	-0.41(-1.67%)
Jan 31, 2014	24.30	24.53	24.21	24.42	1,045,690	-0.26(-1.05%)
Jan 30, 2014	24.68	24.71	24.57	24.68	573,061	+0.17(+0.71%)
Jan 29, 2014	24.45	24.64	24.44	24.50	906,463	-0.25(-1.02%)
Jan 28, 2014	24.68	24.82	24.63	24.76	643,490	+0.24(+0.98%)
Jan 27, 2014	24.62	24.77	24.43	24.51	739,460	-0.09(-0.35%)
Jan 24, 2014	24.90	24.92	24.59	24.60	902,665	-0.49(-1.97%)
Jan 23, 2014	25.19	25.26	25.00	25.10	790,216	-0.27(-1.07%)
Jan 22, 2014	25.39	25.39	25.27	25.37	1,190,065	+0.11(+0.42%)
Jan 21, 2014	25.37	25.37	25.18	25.26	1,055,785	+0.09(+0.34%)
Jan 17, 2014	25.24	25.18	25.18	25.18	400,049	+0.06(+0.22%)
Jan 16, 2014	25.04	25.14	25.04	25.12	435,615	-0.03(-0.12%)
Jan 15, 2014	25.15	25.21	25.06	25.15	564,038	+0.01(+0.02%)
Jan 14, 2014	25.11	25.17	25.00	25.15	620,782	+0.11(+0.42%)
Jan 13, 2014	25.11	25.32	25.02	25.04	907,269	-0.17(-0.66%)
Jan 10, 2014	25.06	25.24	25.05	25.21	504,306	+0.18(+0.72%)
Jan 09, 2014	25.08	25.11	24.90	25.03	434,315	+0.04(+0.17%)
Jan 08, 2014	25.02	25.10	24.95	24.98	989,934	-0.11(-0.42%)
Jan 07, 2014	25.21	25.23	25.05	25.09	674,343	+0.04(+0.17%)
Jan 06, 2014	25.17	25.20	25.04	25.05	825,786	-0.09(-0.34%)
Jan 03, 2014	25.16	25.22	25.05	25.13	537,070	+0.14(+0.54%)
Jan 02, 2014	25.17	25.27	24.97	25.00	1,117,527	-0.48(-1.89%)
Dec 31, 2013	25.40	25.48	25.48	25.48	1,197,883	+0.27(+1.06%)
Dec 30, 2013	25.12	25.27	25.05	25.21	1,523,626	+0.23(+0.94%)
Dec 27, 2013	25.08	25.14	24.94	24.98	677,962	+0.00(+0.00%)
Dec 26, 2013	25.05	25.06	24.95	24.98	780,225	+0.09(+0.37%)
Dec 24, 2013	24.76	24.94	24.76	24.89	505,809	-0.04(-0.17%)
Dec 23, 2013	24.85	24.97	24.84	24.93	1,269,760	+0.20(+0.83%)
Dec 20, 2013	24.70	24.79	24.63	24.72	932,219	+0.08(+0.33%)
Dec 19, 2013	24.61	24.66	24.52	24.64	801,455	-0.01(-0.05%)
Dec 18, 2013	24.47	24.77	24.35	24.66	865,374	+0.28(+1.17%)
Dec 17, 2013	24.42	24.47	24.29	24.37	1,109,117	-0.20(-0.81%)
Dec 16, 2013	24.58	24.70	24.52	24.57	851,379	+0.01(+0.02%)
Dec 13, 2013	24.54	24.63	24.47	24.57	697,497	+0.05(+0.20%)
Dec 12, 2013	24.64	24.64	24.49	24.52	862,158	-0.12(-0.49%)
Dec 11, 2013	24.92	25.01	24.61	24.64	1,052,628	-0.40(-1.60%)
Dec 10, 2013	25.02	25.06	24.95	25.04	584,821	-0.06(-0.24%)
Dec 09, 2013	24.99	25.11	24.99	25.10	579,020	-0.02(-0.10%)
Dec 06, 2013	25.17	25.20	25.03	25.12	551,939	+0.16(+0.66%)
Dec 05, 2013	25.03	25.04	24.91	24.96	359,068	-0.13(-0.51%)
Dec 04, 2013	25.04	25.14	24.92	25.09	625,129	-0.05(-0.19%)
Dec 03, 2013	25.10	25.20	25.04	25.13	1,048,851	-0.10(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.