Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	20.56	20.71	20.51	20.66	412,382	+0.14(+0.68%)
Dec 30, 2010	20.55	20.55	20.44	20.52	355,462	+0.01(+0.07%)
Dec 29, 2010	20.50	20.55	20.42	20.50	311,778	+0.20(+0.97%)
Dec 28, 2010	20.38	20.44	20.24	20.31	452,678	-0.01(-0.05%)
Dec 27, 2010	20.21	20.33	20.15	20.32	2,293,956	+0.13(+0.63%)
Dec 23, 2010	20.20	20.22	20.14	20.19	380,619	+0.03(+0.13%)
Dec 22, 2010	20.13	20.17	20.09	20.16	454,568	+0.14(+0.72%)
Dec 21, 2010	19.96	20.02	19.94	20.02	491,939	+0.18(+0.91%)
Dec 20, 2010	19.85	19.89	19.74	19.84	659,896	+0.10(+0.52%)
Dec 17, 2010	19.81	19.81	19.63	19.74	240,635	-0.20(-0.98%)
Dec 16, 2010	19.95	19.96	19.82	19.93	219,145	+0.00(+0.00%)
Dec 15, 2010	20.07	20.10	19.86	19.93	294,970	-0.20(-1.01%)
Dec 14, 2010	20.15	20.22	20.07	20.14	419,253	+0.09(+0.44%)
Dec 13, 2010	20.02	20.13	19.94	20.05	302,459	+0.19(+0.95%)
Dec 10, 2010	19.81	19.87	19.74	19.86	385,116	+0.07(+0.35%)
Dec 09, 2010	19.86	19.86	19.70	19.79	279,142	-0.03(-0.15%)
Dec 08, 2010	19.80	19.84	19.67	19.82	336,022	+0.05(+0.25%)
Dec 07, 2010	20.02	20.02	19.77	19.77	629,372	+0.00(+0.02%)
Dec 06, 2010	19.71	19.82	19.64	19.76	305,868	-0.08(-0.40%)
Dec 03, 2010	19.66	19.89	19.65	19.84	379,151	+0.11(+0.58%)
Dec 02, 2010	19.33	19.76	19.33	19.73	653,486	+0.42(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.