Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	25.40	25.48	25.48	25.48	1,197,883	+0.27(+1.06%)
Dec 30, 2013	25.12	25.27	25.05	25.21	1,523,626	+0.23(+0.94%)
Dec 27, 2013	25.08	25.14	24.94	24.98	677,962	+0.00(+0.00%)
Dec 26, 2013	25.05	25.06	24.95	24.98	780,225	+0.09(+0.37%)
Dec 24, 2013	24.76	24.94	24.76	24.89	505,809	-0.04(-0.17%)
Dec 23, 2013	24.85	24.97	24.84	24.93	1,269,760	+0.20(+0.83%)
Dec 20, 2013	24.70	24.79	24.63	24.72	932,219	+0.08(+0.33%)
Dec 19, 2013	24.61	24.66	24.52	24.64	801,455	-0.01(-0.05%)
Dec 18, 2013	24.47	24.77	24.35	24.66	865,374	+0.28(+1.17%)
Dec 17, 2013	24.42	24.47	24.29	24.37	1,109,117	-0.20(-0.81%)
Dec 16, 2013	24.58	24.70	24.52	24.57	851,379	+0.01(+0.02%)
Dec 13, 2013	24.54	24.63	24.47	24.57	697,497	+0.05(+0.20%)
Dec 12, 2013	24.64	24.64	24.49	24.52	862,158	-0.12(-0.49%)
Dec 11, 2013	24.92	25.01	24.61	24.64	1,052,628	-0.40(-1.60%)
Dec 10, 2013	25.02	25.06	24.95	25.04	584,821	-0.06(-0.24%)
Dec 09, 2013	24.99	25.11	24.99	25.10	579,020	-0.02(-0.10%)
Dec 06, 2013	25.17	25.20	25.03	25.12	551,939	+0.16(+0.66%)
Dec 05, 2013	25.03	25.04	24.91	24.96	359,068	-0.13(-0.51%)
Dec 04, 2013	25.04	25.14	24.92	25.09	625,129	-0.05(-0.19%)
Dec 03, 2013	25.10	25.20	25.04	25.13	1,048,851	-0.10(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.