Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	26.71	26.59	26.59	26.59	699,576	-0.20(-0.76%)
Dec 30, 2014	26.79	26.85	26.74	26.79	740,106	-0.08(-0.31%)
Dec 29, 2014	26.87	26.96	26.83	26.87	1,813,732	-0.10(-0.38%)
Dec 26, 2014	26.96	27.09	26.88	26.98	405,133	+0.12(+0.43%)
Dec 24, 2014	26.83	26.86	26.86	26.86	421,559	+0.04(+0.17%)
Dec 23, 2014	26.77	26.86	26.69	26.82	626,253	-0.03(-0.12%)
Dec 22, 2014	26.76	26.87	26.76	26.85	1,762,144	+0.22(+0.82%)
Dec 19, 2014	26.62	26.73	26.48	26.63	1,103,710	+0.08(+0.32%)
Dec 18, 2014	26.38	26.55	26.31	26.55	761,214	+0.23(+0.87%)
Dec 17, 2014	26.20	26.51	26.06	26.32	1,479,936	+0.26(+1.00%)
Dec 16, 2014	26.04	26.34	26.00	26.06	1,297,249	+0.03(+0.10%)
Dec 15, 2014	26.32	26.40	25.94	26.03	1,020,143	-0.29(-1.11%)
Dec 12, 2014	26.56	26.65	26.31	26.32	1,249,234	-0.22(-0.81%)
Dec 11, 2014	26.55	26.71	26.51	26.54	2,187,646	+0.11(+0.43%)
Dec 10, 2014	26.65	26.67	26.35	26.42	1,438,369	-0.15(-0.57%)
Dec 09, 2014	26.57	26.61	26.38	26.58	4,173,789	-0.04(-0.14%)
Dec 08, 2014	26.72	26.79	26.61	26.61	997,314	-0.41(-1.50%)
Dec 05, 2014	27.05	27.07	26.94	27.02	376,265	-0.08(-0.30%)
Dec 04, 2014	27.21	27.23	27.03	27.10	609,563	-0.32(-1.16%)
Dec 03, 2014	27.41	27.43	27.33	27.42	551,362	-0.01(-0.02%)
Dec 02, 2014	27.34	27.45	27.33	27.43	574,513	+0.18(+0.65%)
Dec 01, 2014	27.29	27.33	27.20	27.25	486,611	-0.01(-0.02%)
Nov 28, 2014	27.32	27.33	27.20	27.26	216,476	+0.01(+0.05%)
Nov 26, 2014	27.18	27.24	27.24	27.24	539,843	+0.06(+0.21%)
Nov 25, 2014	27.15	27.22	27.12	27.19	576,693	+0.06(+0.23%)
Nov 24, 2014	27.14	27.17	27.05	27.12	544,501	+0.04(+0.16%)
Nov 21, 2014	27.20	27.20	27.02	27.08	546,753	+0.25(+0.95%)
Nov 20, 2014	26.83	26.91	26.79	26.82	1,213,768	-0.26(-0.96%)
Nov 19, 2014	27.00	27.11	26.94	27.08	1,166,525	-0.06(-0.21%)
Nov 18, 2014	27.05	27.19	27.00	27.14	650,071	+0.10(+0.38%)
Nov 17, 2014	26.97	27.09	26.93	27.04	330,674	-0.11(-0.42%)
Nov 14, 2014	26.98	27.16	26.93	27.15	478,367	+0.19(+0.71%)
Nov 13, 2014	26.91	27.06	26.89	26.96	322,886	+0.08(+0.28%)
Nov 12, 2014	26.88	26.96	26.83	26.89	1,284,109	-0.10(-0.38%)
Nov 11, 2014	27.00	27.05	26.94	26.99	897,962	+0.16(+0.62%)
Nov 10, 2014	26.79	26.91	26.79	26.82	563,994	+0.20(+0.76%)
Nov 07, 2014	26.58	26.66	26.46	26.62	514,752	-0.12(-0.45%)
Nov 06, 2014	26.79	26.83	26.69	26.74	1,718,687	-0.37(-1.38%)
Nov 05, 2014	27.10	27.17	27.01	27.12	917,310	-0.22(-0.79%)
Nov 04, 2014	27.34	27.40	27.19	27.33	674,421	-0.25(-0.90%)
Nov 03, 2014	27.51	27.59	27.43	27.58	1,323,717	-0.03(-0.09%)
Oct 31, 2014	27.40	27.61	27.37	27.60	1,407,537	+0.69(+2.55%)
Oct 30, 2014	26.70	27.01	26.70	26.92	451,894	+0.26(+0.98%)
Oct 29, 2014	26.86	26.91	26.54	26.66	480,749	-0.17(-0.64%)
Oct 28, 2014	26.77	26.84	26.66	26.83	311,180	+0.27(+1.03%)
Oct 27, 2014	26.46	26.51	26.51	26.56	336,235	+0.05(+0.19%)
Oct 24, 2014	26.51	26.55	26.41	26.51	768,302	+0.06(+0.24%)
Oct 23, 2014	26.45	26.56	26.41	26.44	834,965	+0.26(+0.99%)
Oct 22, 2014	26.36	26.40	26.15	26.18	786,606	-0.20(-0.77%)
Oct 21, 2014	26.24	26.41	26.15	26.39	870,856	+0.29(+1.09%)
Oct 20, 2014	25.86	26.11	25.83	26.10	646,285	+0.23(+0.88%)
Oct 17, 2014	25.84	25.93	25.75	25.87	848,601	+0.23(+0.89%)
Oct 16, 2014	25.21	25.80	25.21	25.64	754,895	+0.11(+0.45%)
Oct 15, 2014	25.59	25.96	25.13	25.53	1,123,458	-0.06(-0.22%)
Oct 14, 2014	25.69	25.80	25.54	25.59	695,457	+0.07(+0.27%)
Oct 13, 2014	25.79	25.86	25.51	25.52	299,030	-0.08(-0.32%)
Oct 10, 2014	25.82	25.90	25.56	25.60	686,607	-0.15(-0.57%)
Oct 09, 2014	26.04	26.11	25.71	25.75	1,204,863	-0.35(-1.34%)
Oct 08, 2014	25.80	26.17	25.69	26.09	1,824,665	+0.38(+1.48%)
Oct 07, 2014	25.92	25.92	25.71	25.71	736,174	-0.22(-0.83%)
Oct 06, 2014	26.00	26.02	25.85	25.93	500,057	+0.04(+0.17%)
Oct 03, 2014	25.84	25.90	25.77	25.89	857,930	-0.02(-0.07%)
Oct 02, 2014	25.98	26.03	25.68	25.90	749,809	-0.17(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.