Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	30.64	30.64	30.47	30.54	503,068	-0.04(-0.13%)
Mar 28, 2019	30.55	30.60	30.49	30.58	225,459	+0.00(+0.00%)
Mar 27, 2019	30.61	30.64	30.44	30.58	347,427	+0.04(+0.13%)
Mar 26, 2019	30.58	30.65	30.50	30.54	279,387	+0.12(+0.41%)
Mar 25, 2019	30.27	30.42	30.27	30.41	298,009	+0.19(+0.64%)
Mar 22, 2019	30.34	30.44	30.22	30.22	504,998	-0.33(-1.07%)
Mar 21, 2019	30.41	30.56	30.39	30.55	290,798	-0.02(-0.08%)
Mar 20, 2019	30.34	30.64	30.28	30.57	1,926,765	+0.19(+0.61%)
Mar 19, 2019	30.46	30.49	30.35	30.38	286,293	+0.05(+0.18%)
Mar 18, 2019	30.23	30.33	30.23	30.33	435,871	+0.09(+0.30%)
Mar 15, 2019	30.14	30.26	30.14	30.24	376,510	+0.15(+0.51%)
Mar 14, 2019	30.05	30.14	30.05	30.08	244,929	+0.00(+0.00%)
Mar 13, 2019	29.94	30.08	29.94	30.08	245,996	+0.17(+0.57%)
Mar 12, 2019	29.84	29.96	29.84	29.91	321,891	+0.07(+0.23%)
Mar 11, 2019	29.68	29.84	29.68	29.84	1,064,794	+0.16(+0.55%)
Mar 08, 2019	29.53	29.68	29.53	29.68	518,638	+0.21(+0.71%)
Mar 07, 2019	29.61	29.66	29.45	29.47	503,259	-0.04(-0.13%)
Mar 06, 2019	29.63	29.67	29.51	29.51	994,194	-0.18(-0.60%)
Mar 05, 2019	29.62	29.69	29.56	29.69	755,681	+0.16(+0.55%)
Mar 04, 2019	29.57	29.63	29.44	29.53	351,736	-0.11(-0.37%)
Mar 01, 2019	29.69	29.72	29.54	29.63	720,072	+0.06(+0.21%)
Feb 28, 2019	29.61	29.67	29.56	29.57	777,304	-0.14(-0.47%)
Feb 27, 2019	29.70	29.77	29.67	29.71	404,968	-0.13(-0.44%)
Feb 26, 2019	29.77	29.89	29.77	29.84	755,477	+0.13(+0.44%)
Feb 25, 2019	29.74	29.80	29.68	29.71	357,317	+0.03(+0.10%)
Feb 22, 2019	29.65	29.76	29.64	29.68	279,475	+0.09(+0.31%)
Feb 21, 2019	29.53	29.60	29.44	29.59	1,789,931	-0.02(-0.05%)
Feb 20, 2019	29.58	29.68	29.55	29.60	680,288	-0.08(-0.26%)
Feb 19, 2019	29.49	29.75	29.49	29.68	458,670	+0.11(+0.37%)
Feb 15, 2019	29.46	29.59	29.46	29.57	603,915	+0.21(+0.71%)
Feb 14, 2019	29.36	29.43	29.29	29.36	599,963	-0.09(-0.29%)
Feb 13, 2019	29.48	29.53	29.42	29.45	728,206	-0.22(-0.76%)
Feb 12, 2019	29.64	29.70	29.58	29.67	675,771	-0.02(-0.05%)
Feb 11, 2019	29.71	29.74	29.62	29.69	653,793	-0.09(-0.29%)
Feb 08, 2019	29.71	29.79	29.63	29.77	1,159,636	-0.03(-0.10%)
Feb 07, 2019	29.82	29.85	29.70	29.80	685,756	-0.09(-0.31%)
Feb 06, 2019	29.96	30.02	29.87	29.90	739,982	-0.19(-0.62%)
Feb 05, 2019	29.98	30.08	29.94	30.08	1,188,327	+0.05(+0.15%)
Feb 04, 2019	29.89	30.04	29.84	30.04	707,028	+0.06(+0.21%)
Feb 01, 2019	29.97	29.98	29.84	29.98	2,041,218	-0.04(-0.13%)
Jan 31, 2019	29.99	30.06	29.95	30.01	525,567	-0.06(-0.21%)
Jan 30, 2019	29.80	30.16	29.77	30.08	709,114	+0.24(+0.80%)
Jan 29, 2019	29.83	29.86	29.78	29.84	767,787	+0.31(+1.05%)
Jan 28, 2019	29.35	29.53	29.35	29.53	620,167	+0.17(+0.58%)
Jan 25, 2019	29.32	29.41	29.28	29.36	719,943	+0.36(+1.23%)
Jan 24, 2019	28.98	29.08	28.95	29.00	520,377	+0.02(+0.08%)
Jan 23, 2019	28.95	29.00	28.85	28.98	699,296	+0.18(+0.62%)
Jan 22, 2019	28.86	28.90	28.66	28.80	1,902,944	-0.15(-0.53%)
Jan 18, 2019	28.99	28.99	28.90	28.95	507,268	+0.09(+0.29%)
Jan 17, 2019	28.66	28.91	28.66	28.87	383,836	+0.11(+0.38%)
Jan 16, 2019	28.88	28.88	28.74	28.76	408,353	+0.09(+0.30%)
Jan 15, 2019	28.68	28.73	28.54	28.67	376,002	+0.00(+0.00%)
Jan 14, 2019	28.67	28.76	28.53	28.67	773,032	-0.01(-0.03%)
Jan 11, 2019	28.63	28.72	28.58	28.68	745,656	+0.06(+0.22%)
Jan 10, 2019	28.39	28.64	28.39	28.62	2,579,703	+0.19(+0.65%)
Jan 09, 2019	28.26	28.45	28.26	28.43	295,776	+0.21(+0.74%)
Jan 08, 2019	28.17	28.29	28.16	28.23	1,016,262	+0.22(+0.80%)
Jan 07, 2019	27.94	28.12	27.92	28.00	714,506	+0.08(+0.28%)
Jan 04, 2019	27.55	27.95	27.51	27.92	487,628	+0.57(+2.09%)
Jan 03, 2019	27.32	27.48	27.31	27.35	321,070	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.