Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	27.35	27.37	27.03	27.17	1,392,813	+0.08(+0.31%)
Jun 29, 2015	27.33	27.42	27.04	27.09	424,454	-0.67(-2.41%)
Jun 26, 2015	27.67	27.76	27.57	27.76	343,785	+0.01(+0.02%)
Jun 25, 2015	27.79	27.83	27.69	27.75	583,392	+0.02(+0.07%)
Jun 24, 2015	27.81	27.91	27.73	27.73	351,989	-0.21(-0.77%)
Jun 23, 2015	27.91	27.99	27.91	27.94	511,170	+0.10(+0.37%)
Jun 22, 2015	27.98	28.01	27.83	27.84	1,181,741	+0.28(+1.01%)
Jun 19, 2015	27.60	27.68	27.54	27.56	284,651	-0.10(-0.36%)
Jun 18, 2015	27.52	27.79	27.50	27.66	496,244	+0.15(+0.56%)
Jun 17, 2015	27.42	27.53	27.20	27.51	724,233	-0.08(-0.30%)
Jun 16, 2015	27.54	27.62	27.48	27.59	776,885	+0.01(+0.02%)
Jun 15, 2015	27.44	27.58	27.39	27.58	589,853	-0.02(-0.07%)
Jun 12, 2015	27.52	27.63	27.46	27.60	629,462	-0.13(-0.49%)
Jun 11, 2015	27.70	27.81	27.60	27.74	641,174	+0.07(+0.26%)
Jun 10, 2015	27.51	27.70	27.49	27.67	441,229	+0.49(+1.82%)
Jun 09, 2015	27.11	27.24	27.01	27.17	672,563	+0.14(+0.52%)
Jun 08, 2015	27.11	27.13	26.99	27.03	955,966	-0.11(-0.40%)
Jun 05, 2015	27.14	27.24	27.03	27.14	928,609	-0.40(-1.47%)
Jun 04, 2015	27.60	27.71	27.44	27.54	573,812	-0.26(-0.92%)
Jun 03, 2015	27.90	27.93	27.74	27.80	566,587	-0.13(-0.46%)
Jun 02, 2015	27.87	28.03	27.85	27.93	419,599	-0.03(-0.11%)
Jun 01, 2015	28.04	28.04	27.86	27.96	761,840	+0.05(+0.18%)
May 29, 2015	28.05	28.18	27.85	27.91	708,967	-0.29(-1.02%)
May 28, 2015	28.12	28.23	28.00	28.20	365,234	-0.17(-0.61%)
May 27, 2015	28.33	28.42	28.26	28.37	764,466	+0.07(+0.25%)
May 26, 2015	28.54	28.54	28.25	28.30	588,004	-0.40(-1.39%)
May 22, 2015	28.74	28.70	28.70	28.70	229,467	-0.16(-0.56%)
May 21, 2015	28.80	28.88	28.73	28.86	370,950	+0.01(+0.02%)
May 20, 2015	28.87	28.99	28.81	28.85	1,036,289	-0.01(-0.04%)
May 19, 2015	28.85	28.93	28.81	28.87	535,856	-0.03(-0.09%)
May 18, 2015	28.94	28.99	28.82	28.89	389,720	-0.24(-0.84%)
May 15, 2015	28.97	29.14	28.93	29.14	1,004,656	+0.25(+0.87%)
May 14, 2015	28.87	28.89	28.79	28.89	354,487	+0.28(+0.96%)
May 13, 2015	28.64	28.74	28.57	28.61	430,881	+0.31(+1.11%)
May 12, 2015	28.30	28.34	28.13	28.30	507,060	-0.05(-0.18%)
May 11, 2015	28.46	28.53	28.33	28.35	745,906	-0.26(-0.90%)
May 08, 2015	28.43	28.64	28.42	28.60	408,143	+0.67(+2.39%)
May 07, 2015	27.89	27.94	27.76	27.94	680,592	-0.18(-0.64%)
May 06, 2015	28.35	28.35	28.03	28.12	502,589	-0.19(-0.68%)
May 05, 2015	28.67	28.69	28.30	28.31	1,023,590	-0.39(-1.36%)
May 04, 2015	28.60	28.73	28.57	28.70	529,237	+0.17(+0.61%)
May 01, 2015	28.48	28.56	28.35	28.53	661,240	+0.07(+0.25%)
Apr 30, 2015	28.60	28.63	28.42	28.46	642,790	-0.26(-0.92%)
Apr 29, 2015	28.76	28.86	28.62	28.72	427,217	-0.19(-0.64%)
Apr 28, 2015	28.80	28.93	28.74	28.91	280,713	+0.08(+0.29%)
Apr 27, 2015	28.89	28.95	28.80	28.82	378,877	+0.05(+0.18%)
Apr 24, 2015	28.64	28.78	28.60	28.77	998,200	+0.17(+0.61%)
Apr 23, 2015	28.36	28.66	28.35	28.60	529,237	+0.06(+0.20%)
Apr 22, 2015	28.52	28.58	28.44	28.54	791,630	+0.08(+0.27%)
Apr 21, 2015	28.52	28.53	28.42	28.46	717,791	-0.06(-0.23%)
Apr 20, 2015	28.54	28.56	28.44	28.53	901,964	-0.02(-0.07%)
Apr 17, 2015	28.63	28.70	28.48	28.55	490,565	-0.33(-1.16%)
Apr 16, 2015	28.76	28.93	28.70	28.88	413,586	+0.09(+0.31%)
Apr 15, 2015	28.66	28.84	28.64	28.79	1,154,936	+0.08(+0.27%)
Apr 14, 2015	28.64	28.76	28.63	28.71	539,240	+0.26(+0.90%)
Apr 13, 2015	28.60	28.66	28.41	28.46	1,005,993	-0.38(-1.31%)
Apr 10, 2015	28.80	28.85	28.74	28.84	2,196,423	-0.01(-0.04%)
Apr 09, 2015	28.85	28.88	28.72	28.85	1,005,493	+0.08(+0.29%)
Apr 08, 2015	28.70	28.83	28.64	28.76	753,314	+0.28(+0.97%)
Apr 07, 2015	28.60	28.64	28.48	28.49	353,725	+0.04(+0.16%)
Apr 06, 2015	28.39	28.66	28.39	28.44	552,793	+0.21(+0.73%)
Apr 02, 2015	28.15	28.24	28.24	28.24	346,459	+0.22(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.