Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	27.61	27.71	27.58	27.66	890,147	-0.06(-0.21%)
Jun 29, 2017	27.84	27.84	27.61	27.72	604,873	-0.13(-0.47%)
Jun 28, 2017	27.85	27.87	27.81	27.85	1,730,564	+0.03(+0.10%)
Jun 27, 2017	27.90	27.90	27.79	27.82	654,830	-0.15(-0.52%)
Jun 26, 2017	28.04	28.10	27.96	27.97	576,166	-0.06(-0.21%)
Jun 23, 2017	28.00	28.04	27.97	28.03	317,597	+0.12(+0.44%)
Jun 22, 2017	27.92	27.98	27.89	27.90	1,442,978	-0.12(-0.41%)
Jun 21, 2017	28.04	28.06	27.97	28.02	399,374	-0.07(-0.26%)
Jun 20, 2017	28.23	28.24	28.08	28.09	565,724	-0.46(-1.63%)
Jun 19, 2017	28.52	28.57	28.50	28.56	312,945	-0.04(-0.13%)
Jun 16, 2017	28.53	28.59	28.47	28.59	286,996	+0.10(+0.35%)
Jun 15, 2017	28.44	28.50	28.38	28.49	571,154	-0.14(-0.50%)
Jun 14, 2017	28.77	28.81	28.56	28.64	793,557	+0.07(+0.25%)
Jun 13, 2017	28.53	28.56	28.47	28.56	363,094	+0.28(+0.99%)
Jun 12, 2017	28.27	28.29	28.20	28.28	369,615	+0.01(+0.03%)
Jun 09, 2017	28.23	28.33	28.17	28.28	658,932	-0.21(-0.73%)
Jun 08, 2017	28.45	28.49	28.38	28.49	1,846,944	-0.12(-0.40%)
Jun 07, 2017	28.54	28.62	28.52	28.60	433,060	+0.12(+0.40%)
Jun 06, 2017	28.47	28.49	28.45	28.49	461,530	-0.04(-0.15%)
Jun 05, 2017	28.51	28.54	28.47	28.53	808,069	-0.08(-0.28%)
Jun 02, 2017	28.49	28.64	28.48	28.61	644,367	+0.21(+0.73%)
Jun 01, 2017	28.33	28.41	28.28	28.40	1,092,108	+0.26(+0.92%)
May 31, 2017	28.18	28.19	28.10	28.14	752,446	+0.09(+0.31%)
May 30, 2017	28.00	28.06	27.95	28.05	297,416	+0.00(+0.00%)
May 26, 2017	28.02	28.08	28.01	28.05	359,336	+0.04(+0.15%)
May 25, 2017	28.01	28.07	28.00	28.01	306,304	+0.01(+0.03%)
May 24, 2017	27.88	28.01	27.87	28.00	870,244	+0.11(+0.39%)
May 23, 2017	27.97	28.00	27.88	27.90	288,907	-0.06(-0.21%)
May 22, 2017	27.96	28.01	27.95	27.95	401,228	+0.03(+0.10%)
May 19, 2017	27.87	27.92	27.84	27.92	329,105	+0.17(+0.60%)
May 18, 2017	27.72	27.81	27.72	27.76	1,015,464	-0.09(-0.34%)
May 17, 2017	27.92	27.96	27.85	27.85	1,053,935	-0.10(-0.36%)
May 16, 2017	27.90	27.97	27.89	27.95	669,480	+0.01(+0.03%)
May 15, 2017	27.92	27.96	27.89	27.95	282,861	+0.14(+0.52%)
May 12, 2017	27.72	27.80	27.70	27.80	919,237	+0.05(+0.18%)
May 11, 2017	27.65	27.75	27.63	27.75	764,538	+0.01(+0.05%)
May 10, 2017	27.70	27.76	27.68	27.74	769,902	+0.03(+0.10%)
May 09, 2017	27.69	27.74	27.67	27.71	508,156	-0.03(-0.10%)
May 08, 2017	27.80	27.80	27.67	27.74	1,361,885	+0.00(+0.00%)
May 05, 2017	27.56	27.77	27.54	27.74	441,093	+0.16(+0.57%)
May 04, 2017	27.53	27.59	27.51	27.58	590,499	-0.06(-0.21%)
May 03, 2017	27.66	27.68	27.61	27.64	607,864	-0.13(-0.47%)
May 02, 2017	27.69	27.77	27.68	27.77	758,613	+0.31(+1.13%)
May 01, 2017	27.54	27.56	27.46	27.46	1,570,041	+0.00(+0.00%)
Apr 28, 2017	27.44	27.46	27.40	27.46	872,124	-0.16(-0.57%)
Apr 27, 2017	27.56	27.62	27.51	27.62	409,898	+0.04(+0.13%)
Apr 26, 2017	27.56	27.64	27.54	27.58	420,791	-0.10(-0.36%)
Apr 25, 2017	27.67	27.73	27.66	27.68	385,907	+0.12(+0.42%)
Apr 24, 2017	27.57	27.63	27.52	27.56	719,381	+0.14(+0.50%)
Apr 21, 2017	27.44	27.46	27.39	27.43	631,037	-0.14(-0.50%)
Apr 20, 2017	27.56	27.60	27.53	27.56	2,352,250	+0.11(+0.39%)
Apr 19, 2017	27.56	27.57	27.41	27.46	465,685	-0.23(-0.83%)
Apr 18, 2017	27.54	27.69	27.52	27.69	580,111	+0.01(+0.05%)
Apr 17, 2017	27.63	27.71	27.63	27.67	361,589	+0.31(+1.13%)
Apr 13, 2017	27.41	27.46	27.36	27.36	854,705	-0.06(-0.21%)
Apr 12, 2017	27.34	27.42	27.27	27.42	1,061,278	+0.16(+0.58%)
Apr 11, 2017	27.13	27.26	27.09	27.26	568,067	+0.24(+0.90%)
Apr 10, 2017	27.03	27.03	26.96	27.02	412,950	-0.11(-0.40%)
Apr 07, 2017	27.13	27.19	27.10	27.13	496,177	+0.00(+0.00%)
Apr 06, 2017	27.05	27.14	27.05	27.13	2,357,426	+0.24(+0.91%)
Apr 05, 2017	26.93	27.00	26.88	26.88	2,342,740	-0.04(-0.16%)
Apr 04, 2017	26.88	26.92	26.82	26.92	651,901	+0.06(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.