Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	27.64	27.89	27.64	27.88	431,602	+0.41(+1.49%)
Jul 28, 2022	27.25	27.49	27.10	27.47	306,817	+0.45(+1.65%)
Jul 27, 2022	26.81	27.10	26.72	27.03	113,913	+0.25(+0.94%)
Jul 26, 2022	26.94	26.94	26.73	26.77	138,992	-0.28(-1.03%)
Jul 25, 2022	27.00	27.10	26.94	27.05	56,615	+0.16(+0.59%)
Jul 22, 2022	26.91	27.13	26.81	26.90	435,571	+0.41(+1.54%)
Jul 21, 2022	26.23	26.51	26.14	26.49	230,045	+0.18(+0.67%)
Jul 20, 2022	26.40	26.43	26.24	26.31	253,042	-0.15(-0.58%)
Jul 19, 2022	26.32	26.49	26.20	26.46	163,464	+0.50(+1.92%)
Jul 18, 2022	26.01	26.18	25.92	25.97	79,137	+0.15(+0.58%)
Jul 15, 2022	25.71	25.85	25.58	25.82	117,161	+0.35(+1.39%)
Jul 14, 2022	25.36	25.52	25.19	25.46	91,188	-0.49(-1.90%)
Jul 13, 2022	25.79	26.03	25.64	25.96	212,659	+0.00(+0.00%)
Jul 12, 2022	25.82	26.05	25.80	25.96	654,218	+0.09(+0.36%)
Jul 11, 2022	25.97	25.97	25.82	25.86	113,167	-0.33(-1.24%)
Jul 08, 2022	26.14	26.24	26.03	26.19	112,420	-0.01(-0.04%)
Jul 07, 2022	26.14	26.26	26.02	26.20	287,609	+0.31(+1.18%)
Jul 06, 2022	25.85	25.98	25.79	25.89	204,432	+0.17(+0.65%)
Jul 05, 2022	25.60	25.74	25.45	25.72	283,806	-0.53(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.