Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	27.94	28.01	27.71	27.71	1,294,740	-0.37(-1.30%)
Jul 30, 2014	28.12	28.14	27.98	28.08	501,228	-0.01(-0.02%)
Jul 29, 2014	28.18	28.25	28.06	28.08	287,308	-0.03(-0.11%)
Jul 28, 2014	28.03	28.12	27.94	28.11	314,538	+0.04(+0.16%)
Jul 25, 2014	28.14	28.17	27.98	28.07	975,982	-0.23(-0.82%)
Jul 24, 2014	28.29	28.33	28.20	28.30	914,029	-0.05(-0.18%)
Jul 23, 2014	28.32	28.35	28.28	28.35	385,044	+0.11(+0.40%)
Jul 22, 2014	28.27	28.28	28.17	28.24	465,347	+0.11(+0.40%)
Jul 21, 2014	28.03	28.13	27.99	28.13	305,242	-0.06(-0.22%)
Jul 18, 2014	28.05	28.20	28.00	28.19	251,141	+0.26(+0.92%)
Jul 17, 2014	28.08	28.11	27.86	27.93	720,891	-0.24(-0.85%)
Jul 16, 2014	28.16	28.22	28.11	28.17	437,871	+0.21(+0.74%)
Jul 15, 2014	28.05	28.08	27.87	27.96	459,981	-0.01(-0.05%)
Jul 14, 2014	28.03	28.03	27.93	27.98	320,010	+0.11(+0.41%)
Jul 11, 2014	27.82	27.90	27.77	27.86	414,137	-0.01(-0.05%)
Jul 10, 2014	27.62	27.91	27.62	27.88	2,129,790	+0.02(+0.07%)
Jul 09, 2014	27.76	27.91	27.71	27.86	570,443	+0.25(+0.89%)
Jul 08, 2014	27.77	27.82	27.57	27.61	985,774	-0.25(-0.90%)
Jul 07, 2014	27.84	27.86	27.75	27.86	556,769	-0.13(-0.47%)
Jul 03, 2014	28.01	27.99	27.99	27.99	627,213	-0.04(-0.13%)
Jul 02, 2014	28.04	28.08	27.96	28.03	501,213	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.