Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	30.12	30.13	29.51	29.65	239,801	+0.36(+1.23%)
Jul 30, 2007	29.57	29.57	28.98	29.29	312,524	+0.24(+0.82%)
Jul 27, 2007	29.71	29.71	28.83	29.06	799,338	-0.55(-1.87%)
Jul 26, 2007	30.59	30.59	29.17	29.61	661,308	-1.29(-4.16%)
Jul 25, 2007	32.49	32.49	30.60	30.90	441,696	+0.10(+0.32%)
Jul 24, 2007	31.31	31.32	30.78	30.80	333,538	-0.63(-2.01%)
Jul 23, 2007	31.56	31.56	31.36	31.43	149,154	-0.24(-0.77%)
Jul 20, 2007	31.62	31.89	31.59	31.67	223,732	+0.02(+0.08%)
Jul 19, 2007	31.70	31.78	31.58	31.65	185,413	+0.05(+0.15%)
Jul 18, 2007	31.56	31.77	31.40	31.60	296,867	-0.05(-0.15%)
Jul 17, 2007	31.80	31.81	31.58	31.65	174,608	-0.28(-0.88%)
Jul 16, 2007	31.89	32.09	31.83	31.93	218,581	-0.13(-0.41%)
Jul 13, 2007	31.84	32.07	31.80	32.06	177,997	+0.23(+0.73%)
Jul 12, 2007	31.48	31.92	31.48	31.83	147,506	+0.26(+0.83%)
Jul 11, 2007	31.45	31.67	31.37	31.57	260,403	+0.14(+0.45%)
Jul 10, 2007	31.68	31.68	31.33	31.42	397,403	-0.39(-1.22%)
Jul 09, 2007	31.92	31.94	31.67	31.81	343,839	-0.28(-0.86%)
Jul 06, 2007	31.89	32.10	31.82	32.09	394,518	+0.39(+1.24%)
Jul 05, 2007	32.08	32.09	31.70	31.70	711,163	-0.21(-0.65%)
Jul 03, 2007	31.89	31.93	31.70	31.91	192,624	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.