Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	27.58	27.63	27.39	27.45	502,925	+0.08(+0.31%)
Jul 30, 2015	27.32	27.37	27.20	27.37	417,781	-0.07(-0.26%)
Jul 29, 2015	27.30	27.59	27.30	27.44	229,454	+0.00(+0.00%)
Jul 28, 2015	27.28	27.45	27.17	27.44	475,900	+0.34(+1.25%)
Jul 27, 2015	27.18	27.23	27.04	27.10	446,538	-0.08(-0.29%)
Jul 24, 2015	27.34	27.41	27.13	27.18	782,071	-0.07(-0.26%)
Jul 23, 2015	27.42	27.49	27.23	27.25	447,227	-0.30(-1.11%)
Jul 22, 2015	27.56	27.65	27.50	27.55	2,207,904	-0.07(-0.26%)
Jul 21, 2015	27.65	27.74	27.59	27.63	1,335,919	-0.11(-0.40%)
Jul 20, 2015	27.80	27.81	27.71	27.74	310,335	-0.05(-0.19%)
Jul 17, 2015	27.80	27.85	27.74	27.79	341,773	+0.01(+0.05%)
Jul 16, 2015	27.77	27.85	27.73	27.78	381,924	+0.27(+0.99%)
Jul 15, 2015	27.55	27.59	27.43	27.50	358,601	-0.08(-0.28%)
Jul 14, 2015	27.41	27.58	27.39	27.58	480,317	+0.21(+0.76%)
Jul 13, 2015	27.27	27.42	27.26	27.37	565,968	+0.31(+1.15%)
Jul 10, 2015	26.93	27.09	26.89	27.06	2,346,368	+0.53(+2.01%)
Jul 09, 2015	26.72	26.76	26.46	26.53	827,658	+0.25(+0.96%)
Jul 08, 2015	26.62	26.64	26.26	26.28	1,634,184	-0.71(-2.65%)
Jul 07, 2015	26.78	26.99	26.52	26.99	931,753	+0.05(+0.19%)
Jul 06, 2015	26.85	27.06	26.82	26.94	1,176,816	-0.27(-0.98%)
Jul 02, 2015	27.15	27.20	27.20	27.20	531,958	-0.06(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.